End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
73,500 VND | -0.68% | -2.00% | -2.65% |
04-08 | PetroVietnam Power signs loan for LNG plants from Citibank, ING | RE |
04-08 | PetroVietnam Power says signed deal for $300 mln loan from Citibank, ING | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 75000 ₫ | 74200 ₫ | 74600 ₫ | 74000 ₫ | 73500 ₫ |
Volume | 845 200 | 474 500 | 852 300 | 808 500 | 774 000 |
Change | 0.00% | -1.07% | +0.54% | -0.80% | -0.68% |
Opening | 75,200.00 | 75,500.00 | 75,000.00 | 74,600.00 | 73,900.00 |
High | 75,600.00 | 75,500.00 | 75,000.00 | 74,900.00 | 74,200.00 |
Low | 74,900.00 | 74,000.00 | 74,300.00 | 74,000.00 | 73,500.00 |
Performance
1 day | -0.68% | ||
1 week | -2.00% | ||
Current month | -8.35% | ||
1 month | -8.47% | ||
3 months | -2.26% | ||
6 months | -5.28% | ||
Current year | -2.65% | ||
1 year | -4.96% | ||
3 years | +7.69% | ||
5 years | -21.81% | ||
10 years | -9.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -2.00% | -2.65% | -4.96% | 6.66B | ||
+0.17% | +0.33% | -8.64% | -7.88% | 1,945B | ||
-2.78% | -1.60% | +17.98% | -0.32% | 465B | ||
-2.79% | +0.55% | +42.05% | +35.49% | 259B | ||
+0.09% | +1.84% | +12.91% | +18.41% | 232B | ||
+2.09% | +3.27% | +12.79% | +19.92% | 172B | ||
-0.44% | +1.56% | -5.74% | -0.44% | 80.36B | ||
0.00% | +0.01% | -0.57% | +11.01% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
-0.02% | +1.66% | +26.90% | +26.99% | 50.66B | ||
+0.79% | +2.20% | +32.79% | +28.94% | 39.95B | ||
-3.77% | -.--% | -.--% | -.--% | 36.23B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
0.00% | +0.75% | -5.59% | +8.87% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
Average | -0.52% | +0.11% | +7.64% | +8.50% | ||
Weighted average by Cap. | -0.42% | +0.18% | +2.76% | +1.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.65% | ||
2023 | -10.74% | ||
2022 | +5.51% | ||
2021 | +11.09% | ||
2020 | -7.58% | ||
2019 | +8.20% | ||
2018 | -11.09% | ||
2017 | +60.73% | ||
2016 | +67.40% | ||
2015 | -48.65% | ||
2014 | +6.02% | ||
2013 | +72.28% | ||
2012 | -5.85% |
- Stock Market
- Equities
- GAS Stock
- Quotes Petrovietnam GasCorporation