End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.87 MYR | +1.63% | +0.59% | -4.05% |
02-27 | Petronas Chemicals' Profit Plunges in Q4 as Revenue Drops | MT |
02-27 | Petronas Chemicals Shares Fall After Analysts Express Doubts on Outlook | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 6.81 RM | 6.83 RM | 6.88 RM | 6.76 RM | 6.87 RM |
Volume | 1 726 000 | 3 821 900 | 2 401 200 | 2 730 500 | 1 851 100 |
Change | -0.29% | +0.29% | +0.73% | -1.74% | +1.63% |
Opening | 6.80 | 6.85 | 6.87 | 6.90 | 6.80 |
High | 6.84 | 6.86 | 6.88 | 6.90 | 6.87 |
Low | 6.79 | 6.79 | 6.84 | 6.75 | 6.77 |
Performance
1 day | +1.63% | ||
1 week | +0.59% | ||
Current month | +2.38% | ||
1 month | +1.18% | ||
3 months | +2.54% | ||
6 months | -5.89% | ||
Current year | -4.05% | ||
1 year | -2.41% | ||
3 years | -12.48% | ||
5 years | -24.51% | ||
10 years | +2.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
+4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
+0.79% | -7.05% | -19.86% | -47.78% | 8.75B | ||
Average | +1.21% | -0.16% | +7.89% | +20.27% | ||
Weighted average by Cap. | +1.45% | +0.52% | +8.43% | +25.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.05% | ||
2023 | -16.74% | ||
2022 | -3.59% | ||
2021 | +20.05% | ||
2020 | +1.09% | ||
2019 | -20.88% | ||
2018 | +20.65% | ||
2017 | +10.32% | ||
2016 | -3.99% | ||
2015 | +33.39% | ||
2014 | -21.24% | ||
2013 | +8.12% | ||
2012 | +3.23% | ||
2011 | +12.32% | ||
2010 | +3.95% |
- Stock Market
- Equities
- PCHEM Stock
- Quotes PETRONAS Chemicals Group