|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 HKD | +2.34% |
|
+5.02% | +19.93% |
| 02:08pm | Alphabet Takes the Hot Seat |  |
| 07:14am | Tech set to drive markets forward again | |
Quotes 5-day view: PetroChina Company Limited
Delayed Quote Hong Kong S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$9.470 | HK$9.590 | HK$9.990 | HK$9.820 | HK$10.05 |
| Volume | 46,953,383 | 121,800,564 | 104,488,537 | 86,123,907 | 60,950,290 |
| Change | -0.73% | +1.27% | +4.17% | -1.70% | +2.34% |
| Opening | HK$9.680 | HK$9.500 | HK$9.750 | HK$9.900 | HK$9.570 |
| High | HK$9.690 | HK$9.590 | HK$10.12 | HK$9.990 | HK$10.07 |
| Low | HK$9.440 | HK$9.350 | HK$9.720 | HK$9.670 | HK$9.570 |
Performance
| 1 day | +2.34% | ||
| 1 week | +5.02% | ||
| Current month | +18.51% | ||
| 1 month | +9.48% | ||
| 3 months | -3.74% | ||
| 6 months | +19.64% | ||
| Current year | +19.93% | ||
| 1 year | +34.54% | ||
| 3 years | +71.79% | ||
| 5 years | +212.11% | ||
| 10 years | +86.80% |
Volumes
marketsDaily volume
60,950,292
Estimated daily volume
60,950,292
Avg. Volume 20 sessions
88,303,340
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
887,448,567
Avg. Volume 20 sessions USD
113,185,190.24
Record volume 1
2,147,483,000
Record volume 2
1,417,915,000
Record volume 3
1,177,003,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,906,784,654,056
Market Cap (USD)
281,573,067,242
Net sales (CNY)
2,864,469,000,000
Net sales (USD)
422,993,399,194
Number of employees
367,173
Sales / Employee (CNY)
7,801,415
Sales / Employee (USD)
1,152,028
Free-Float
15.75 %
Free-Float capitalization (HKD)
300,403,367,380
Free-Float capitalization (USD)
44,360,278,117
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.682
Moving average 20 days
9.092
Moving average 50 days
9.996
Moving average 100 days
10.34
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
73.32
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +5.02% | +34.54% | +71.79% | 282B | |
| -0.45% | -1.04% | +10.29% | -17.71% | 1,721B | |
| +0.87% | +6.11% | +28.43% | +19.08% | 378B | |
| +1.17% | +5.19% | +25.70% | +34.75% | 242B | |
| +2.03% | +5.17% | +40.70% | +35.59% | 185B | |
| +12.41% | +4.71% | +35.57% | +40.26% | 113B | |
| +4.17% | +8.83% | +45.22% | +20.18% | 94.22B | |
| +1.99% | +4.96% | +57.43% | +61.54% | 73.26B | |
| -0.15% | -0.53% | +87.27% | +210.01% | 44.38B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +2.08% | +1.39% | +36.51% | +47.55% | 317.23B | |
| Weighted average by Cap. | +0.85% | +1.05% | +21.52% | +10.16% |
Historical Quotes: PetroChina Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51262d07.x1OYd7FTbJHBcUE5I6OZk_3nyZMHvUDDobnPo6SWq74.kD_oGoUiNc6ZOHJbG-vK5KyyhsF-8XOg0v6LwPal8saCZPI662VU4YZcBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:03 | 10.05 | 5,872,000 | 57,958,000 |
| 08:59:57 | 10.04 | 4,000 | 52,086,000 |
| 08:59:49 | 10.03 | 4,000 | 52,082,000 |
| 08:59:49 | 10.04 | 2,000 | 52,078,000 |
| 08:59:42 | 10.03 | 2,000 | 52,076,000 |
| 08:59:42 | 10.03 | 4,000 | 52,074,000 |
| 08:59:42 | 10.04 | 16,000 | 52,070,000 |
| 08:59:42 | 10.04 | 2,000 | 52,054,000 |
| 08:59:42 | 10.04 | 2,000 | 52,052,000 |
| 08:59:42 | 10.04 | 2,000 | 52,050,000 |
Course Extremes
| 1 week | 9.35 |  | 10.12 |
| 1 month | 8.32 | | 10.12 |
| Current year | 7.86 | | 12.22 |
| 1 year | 6.99 | | 12.22 |
| 3 years | 4.73 | | 12.22 |
| 5 years | 2.94 | | 12.22 |
| 10 years | 2.16 | | 12.22 |
Monthly variations
Annual variations
| 2026 | +19.93% | ||
| 2025 | +37.15% | ||
| 2024 | +18.41% | ||
| 2023 | +44.54% | ||
| 2022 | +2.88% | ||
| 2021 | +44.58% | ||
| 2020 | -38.62% | ||
| 2019 | -19.88% | ||
| 2018 | -10.46% | ||
| 2017 | -5.71% | ||
| 2016 | +13.78% | ||
| 2015 | -40.93% | ||
| 2014 | +1.18% | ||
| 2013 | -22.59% | ||
| 2012 | +13.55% | ||
| 2011 | -4.82% | ||
| 2010 | +9.01% | ||
| 2009 | +37.26% | ||
| 2008 | -51.15% | ||
| 2007 | +26.13% | ||
| 2006 | +73.54% | ||
| 2005 | +53.01% | ||
| 2004 | -6.74% | ||
| 2003 | +187.10% | ||
| 2002 | +12.32% | ||
| 2001 | +6.15% | ||
| 2000 | +7.44% |
- Stock Market
- Stocks
- 857 Stock
- Quotes PetroChina Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition