|
Market Closed -
Other stock markets
|
After hours 18:58:27 | |||
| 7.926 EUR | -0.68% |
|
8.058 | +1.67% |
| 06:56am | DOF Group Extends Contracts for Two Pipelay Support Vessels | MT |
| 07-30 | LatAm FX mixed after Fed holds rates, stocks slip | RE |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.808 | €7.743 | €8.010 | €7.980 | €7.926 |
| Volume | 46,260 | 12,887 | 14,318 | 3,000 | 7,579 |
| Change | -3.66% | -0.83% | +3.45% | -0.37% | -0.68% |
| Opening | €7.862 | €7.690 | €7.900 | €8.020 | €8.065 |
| High | €7.862 | €7.880 | €7.960 | €8.020 | €8.200 |
| Low | €7.600 | €7.690 | €7.900 | €8.020 | €7.601 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.21% | ||
| Current month | +14.45% | ||
| 1 month | +15.79% | ||
| 3 months | -12.52% | ||
| 6 months | +25.25% | ||
| Current year | +49.52% | ||
| 1 year | +39.59% | ||
| 3 years | +22.98% | ||
| 5 years | +75.35% | ||
| 10 years | +115.97% |
Volumes
marketsDaily volume
7,579
Estimated daily volume
7,579
Avg. Volume 20 sessions
15,058
Daily volume ratio
0.5
Avg. Volume 20 sessions
119,349.71
Avg. Volume 20 sessions USD
137,678.24
Record volume 1
854,664
Record volume 2
542,702
Record volume 3
500,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
596,125,636,240
Market Cap (USD)
117,236,791,268
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,619,100,063
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,144,010
Free-Float
70.98 %
Free-Float capitalization (EUR)
423,120,071,491
Free-Float capitalization (USD)
83,212,726,458
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.981
Moving average 20 days
7.591
Moving average 50 days
7.561
Moving average 100 days
7.963
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
50.33
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -2.21% | +39.59% | +22.98% | 117B | |
| +0.76% | -1.34% | +9.24% | -18.02% | 1,706B | |
| +2.02% | +0.53% | +29.14% | +19.66% | 380B | |
| -2.07% | -1.68% | +27.11% | +75.31% | 297B | |
| +1.94% | +2.36% | +24.81% | +43.01% | 248B | |
| +1.12% | +0.69% | +46.91% | +38.29% | 193B | |
| -1.49% | -1.65% | +24.19% | +91.79% | 152B | |
| +0.76% | -1.55% | +44.34% | +25.29% | 95.41B | |
| +0.33% | +4.44% | +60.83% | +72.72% | 80.79B | |
| +0.16% | +1.54% | +74.24% | +219.77% | 44.68B | |
| Average | +0.44% | +0.76% | +38.04% | +59.08% | 331.47B | |
| Weighted average by Cap. | +0.64% | -0.59% | +21.39% | +15.67% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9d839b472508ac5e7d.UlQb0DnoU0j7RWUFKjOmG9sa9r8D8wcWwH5TYOMKzTs.HS1igU3cPz3KdQ42B0HqI61Lr9N0qnF0iyE4BZNHqE8lDTa-Q9g9cJd2Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:36 | 8.088 | 5,997 | 7,579 |
| 16:29:36 | 8.087 | 1,035 | 1,582 |
| 12:14:49 | 7.601 | 1 | 547 |
| 12:12:44 | 8.200 | 50 | 546 |
| 10:30:00 | 8.065 | 396 | 496 |
Course Extremes
| 1 week | 7.6 |  | 8.2 |
| 1 month | 6.9 | | 8.5 |
| Current year | 5.06 | | 9.2 |
| 1 year | 5.05 | | 9.2 |
| 3 years | 4.95 | | 9.2 |
| 5 years | 4.05 | | 9.2 |
| 10 years | 2.06 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +50.54% | ||
| 2025 | -23.73% | ||
| 2024 | -7.58% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
