|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.570 EUR | -2.51% |
|
+1.20% | +42.80% |
| 06-12 | Brazil refiners fueled scheme linked to U.S.-designated terrorist group, source and documents show | RE |
| 06-11 | A Rebound With Strings Attached |  |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.423 € | 7.408 € | 7.633 € | 7.765 € | 7.570 € |
| Volume | 11,511 | 44,199 | 22,942 | 700 | 31,030 |
| Change | -0.76% | -0.20% | +3.04% | +1.73% | -2.51% |
| Opening | 7.750 € | 7.500 € | 7.430 € | 7.900 € | 7.490 € |
| High | 7.750 € | 7.580 € | 7.680 € | 7.900 € | 7.660 € |
| Low | 7.450 € | 7.410 € | 7.430 € | 7.900 € | 7.485 € |
Performance
| 1 day | -2.51% | ||
| 1 week | +1.20% | ||
| Current month | -1.76% | ||
| 1 month | -9.53% | ||
| 3 months | -3.93% | ||
| 6 months | +43.43% | ||
| Current year | +42.80% | ||
| 1 year | +34.58% | ||
| 3 years | +23.69% | ||
| 5 years | +59.37% | ||
| 10 years | +158.80% |
Volumes
marketsDaily volume
31,030
Estimated daily volume
31,030
Avg. Volume 20 sessions
38,431
Daily volume ratio
0.81
Avg. Volume 20 sessions
290,922.67
Avg. Volume 20 sessions USD
336,504.43
Record volume 1
854,664
Record volume 2
542,702
Record volume 3
500,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
568,043,594,319
Market Cap (USD)
111,995,976,798
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,852,839,117
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,149,421
Free-Float
70.98 %
Free-Float capitalization (EUR)
403,187,904,742
Free-Float capitalization (USD)
79,492,883,427
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.965
Moving average 50 days
8.328
Moving average 100 days
7.686
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+1.54%
RSI 9 days
46.38
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | +1.20% | +34.58% | +23.69% | 112B | |
| -1.10% | -1.03% | +7.69% | -16.52% | 1,752B | |
| +0.75% | -0.05% | +28.31% | +18.11% | 370B | |
| +1.37% | -1.90% | +39.86% | +85.82% | 276B | |
| -1.69% | -0.22% | +22.41% | +40.27% | 241B | |
| -2.08% | -1.28% | +39.38% | +41.03% | 197B | |
| +0.81% | -6.10% | +33.26% | +120.92% | 156B | |
| -4.60% | -1.58% | +27.48% | +7.22% | 91.48B | |
| -2.25% | -1.40% | +65.83% | +79.17% | 79.05B | |
| +0.78% | +3.43% | +106.99% | +229.72% | 41.12B | |
| Average | -1.05% | -1.15% | +40.58% | +62.94% | 331.61B | |
| Weighted average by Cap. | -0.85% | -0.58% | +20.90% | +17.24% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4d51b8cac14975e2785232e934b1b.fYynas4ha7oEBGjNh9bYlD2aRUagzjhxi08kvgehy1I.McX3BLRXO8lzdx6Zxpi64gvAByfzpHME8nsJ2zfO-A0HwvQhvEUZiDZdBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:24 | 7.630 | 1,000 | 31,030 |
| 15:22:24 | 7.660 | 2,000 | 30,030 |
| 15:20:02 | 7.650 | 2,000 | 28,030 |
| 15:19:52 | 7.600 | 4,850 | 26,030 |
| 15:18:51 | 7.600 | 150 | 21,180 |
| 14:54:02 | 7.650 | 653 | 21,030 |
| 14:51:30 | 7.600 | 5,000 | 20,377 |
| 14:41:48 | 7.649 | 1,601 | 15,377 |
| 14:41:48 | 7.640 | 1,000 | 13,776 |
Course Extremes
| 1 week | 7.41 |  | 7.9 |
| 1 month | 7.41 | | 8.9 |
| Current year | 5.06 | | 9.2 |
| 1 year | 5.05 | | 9.2 |
| 3 years | 4.95 | | 9.2 |
| 5 years | 4.05 | | 9.2 |
| 10 years | 2.06 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +42.80% | ||
| 2025 | -23.73% | ||
| 2024 | -7.58% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
