PETROBRAS |
Market Closed -
Other stock markets
|
After market 20:51:29 | |||
| 7.761 EUR | -2.23% |
|
7.88 | +1.53% |
| 04-30 | DOF Group Units Win Charter Contracts from Petrobras | MT |
| 04-29 | Brazil's Petrobras first quarter oil production rises by 4.4% | RE |
Quotes 5-day view
Delayed Quote BME| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.18 € | 8.12 € | 8.111 € | 8.26 € | 7.761 € |
| Volume | 1 794 | 0 | 60 | 0 | 27 385 |
| Change | +2.37% | -0.73% | -0.11% | +1.84% | -2.23% |
| Opening | 7.78 | 8.12 | 8.06 | 8.26 | 8.12 |
| High | 8.14 | 8.12 | 8.06 | 8.26 | 8.12 |
| Low | 7.78 | 8.12 | 8.06 | 8.26 | 7.88 |
Performance
| 1 day | -0.74% | ||
| 1 week | -5.12% | ||
| Current month | -4.32% | ||
| 1 month | +1.61% | ||
| 3 months | -3.12% | ||
| 6 months | +4.74% | ||
| Current year | +3.20% | ||
| 1 year | +63.56% | ||
| 3 years | +120.48% | ||
| 5 years | +14.13% | ||
| 10 years | +46.02% |
Volumes
marketsDaily volume
27 385
Estimated daily volume
27 385
Avg. Volume 20 sessions
12 787
Daily volume ratio
2.14
Avg. Volume 20 sessions
99 239.91
Avg. Volume 20 sessions USD
106 862.52
Record volume 1
854 664
Record volume 2
542 702
Record volume 3
500 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
557 925 063 435
Capitalization (USD)
110 081 404 641
Net sales (BRL)
509 986 579 100
Net sales (USD)
100 622 901 989
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 153 283
Free-Float
63.62 %
Free-Float capitalization (EUR)
357 813 849 245
Free-Float capitalization (USD)
70 598 461 525
Average Daily Capital Traded
0%
Highs and lows
1 week
7.88
8.26
1 month
7.328.30
Current year
6.768.60
1 year
4.748.60
3 years
3.528.60
5 years
2.068.60
10 years
1.308.60
Indicators
Moving average 5 days
8.17
Moving average 20 days
7.78
Moving average 50 days
7.64
Moving average 100 days
7.64
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
68.06
RSI 14 days
64.12
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -5.12% | +3.20% | +63.56% | 110B | ||
| -0.33% | -0.50% | -9.24% | -7.07% | 1,932B | ||
| -0.22% | -1.92% | +15.72% | +7.20% | 458B | ||
| +0.14% | -3.40% | +37.79% | +31.42% | 249B | ||
| -0.50% | -1.55% | +11.16% | +22.92% | 229B | ||
| -0.37% | -1.83% | -7.47% | +1.60% | 79.16B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.9B | ||
| -0.78% | -3.62% | -4.17% | +12.81% | 50.66B | ||
| +0.29% | -3.04% | +23.05% | +34.04% | 48.87B | ||
| -0.50% | -4.35% | +27.02% | +35.88% | 38.34B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.27B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.32B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.44B | ||
| +1.50% | 0.00% | -5.59% | +8.87% | 25.73B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.02B | ||
| +0.39% | +0.46% | +13.08% | +26.72% | 17.96B | ||
| Average | -0.36% | -1.74% | +6.53% | +14.87% | ||
| Weighted average by Cap. | -0.32% | -1.50% | +0.92% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34518dd3576b7745ed22f8e3.17gK4wEFDRexhYXhQpc4KsRtWZFLJqIhyhcwGWxQBS8.4NFprHJ8YUaJx9aoM_FMaaklONIpE9NIjGJldBsBU0a96U2Hcn1dWtiw8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:04 | 7.9 | 20 | 27,385 |
| 15:59:53 | 7.88 | 4,992 | 27,365 |
| 14:45:09 | 7.94 | 4,000 | 22,373 |
| 14:36:17 | 7.96 | 12,500 | 18,373 |
| 14:35:07 | 7.97 | 5,853 | 5,873 |
| 13:19:30 | 8.12 | 10 | 20 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Equities
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
