|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.441 EUR | -1.29% |
|
+7.76% | +42.05% |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.950 | €7.030 | €7.572 | €7.538 | €7.530 |
| Volume | 500 | 4,057 | 8,671 | 84 | 532 |
| Change | -0.54% | +1.15% | +7.71% | -0.45% | -1.29% |
| Opening | €6.900 | €7.000 | €7.320 | €7.620 | €7.530 |
| High | €6.900 | €7.100 | €7.689 | €7.710 | €7.530 |
| Low | €6.900 | €6.955 | €7.320 | €7.620 | €7.530 |
Performance
| 1 day | -1.29% | ||
| 1 week | +7.76% | ||
| Current month | +8.74% | ||
| 1 month | -1.35% | ||
| 3 months | -11.67% | ||
| 6 months | +42.59% | ||
| Current year | +42.05% | ||
| 1 year | +34.20% | ||
| 3 years | +21.26% | ||
| 5 years | +66.59% | ||
| 10 years | +129.85% |
Volumes
marketsDaily volume
532
Estimated daily volume
652
Avg. Volume 20 sessions
9,517
Daily volume ratio
0.07
Avg. Volume 20 sessions
70,816
Avg. Volume 20 sessions USD
80,883.91
Record volume 1
854,664
Record volume 2
542,702
Record volume 3
500,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
537,517,651,127
Market Cap (USD)
104,797,654,779
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,819,149,558
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,125,492
Free-Float
70.98 %
Free-Float capitalization (EUR)
381,521,097,478
Free-Float capitalization (USD)
74,383,634,064
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.216
Moving average 20 days
7.118
Moving average 50 days
7.775
Moving average 100 days
7.837
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
67.51
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +7.76% | +34.20% | +21.26% | 105B | |
| -0.45% | +2.38% | +7.40% | -17.28% | 1,722B | |
| +0.62% | +4.05% | +13.45% | +12.66% | 344B | |
| -0.02% | +5.03% | +14.26% | +31.76% | 227B | |
| -0.71% | +2.11% | +27.76% | +33.42% | 175B | |
| -1.11% | +3.74% | +22.76% | +7.93% | 85.41B | |
| -1.26% | +1.49% | +45.29% | +58.16% | 70.6B | |
| +0.05% | -0.33% | +97.29% | +244.42% | 44.87B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| Average | -0.83% | +1.44% | +26.24% | +39.23% | 285.07B | |
| Weighted average by Cap. | -0.40% | +2.44% | +13.52% | +1.98% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b42d82b3266df1b9731e978c8fd.Og_K8bNaSowqsAG5cGsi2xN97VmEnCtsfhKb4Y8WC8U.Qjr_q8oLZ-Zn82rgBQZxnXtQogHB9HsKEWj9i-NbWfF8XZqihisO4HDeWA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 6.9 |  | 7.71 |
| 1 month | 6.42 | | 7.9 |
| Current year | 5.06 | | 9.2 |
| 1 year | 5.05 | | 9.2 |
| 3 years | 4.95 | | 9.2 |
| 5 years | 4.05 | | 9.2 |
| 10 years | 2.06 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +42.20% | ||
| 2025 | -23.73% | ||
| 2024 | -7.58% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
