Quotes Petro Matad Limited OTC Markets
Stocks
PRTDF
IM00B292WR19
Oil & Gas Exploration and Production
|
Market Closed -
OTC Markets
15:25:42 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0170 USD | +13.33% |
|
-21.88% | +9.68% |
| 08-31 | Petro Matad Limited - Shareholder/Analyst Call | |
| 08-13 | TPXimpact wins Ministry of Justice contract | AN |
Stock exchange
OTC Markets
PRTDF 0.0170 $
+13.33%
629
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HA3 | 0.0120EUR | +9.09% | 0 € | ||
London S.E.
| MATD | 1.050GBX | 0.00% | 1.42M p | |
|
OTC Markets
| PRTDF | 0.0170USD | +13.33% | 629 $ | |
|
Börse Stuttgart
| HA3 | 0.0100EUR | -9.09% | 0 € |
Quotes 5-day view: Petro Matad Limited
Delayed Quote OTC Markets
| 08/09/2026 | 09/09/2026 | |
|---|---|---|
| Last | US$0.0150 | US$0.0170 |
| Volume | 300 | 37,000 |
| Change | - | +13.33% |
| Opening | US$0.0150 | US$0.0170 |
| High | US$0.0150 | US$0.0170 |
| Low | US$0.0150 | US$0.0170 |
Performance
| 1 day | +13.33% | ||
| 1 week | -21.88% | ||
| Current month | -21.88% | ||
| 1 month | +70.00% | ||
| 3 months | +23.19% | ||
| 6 months | +8.97% | ||
| Current year | +9.68% | ||
| 1 year | -27.04% | ||
| 3 years | -61.36% | ||
| 5 years | -48.48% | ||
| 10 years | -50.87% |
Volumes
marketsDaily volume
37,000
Estimated daily volume
37,000
Avg. Volume 20 sessions
7,125
Daily volume ratio
5.19
Avg. Volume 20 sessions USD
121.13
Record volume 1
5,689,560
Record volume 2
1,131,719
Record volume 3
1,007,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,761,539
Net sales (USD)
2,921,000
Number of employees
80
Sales / Employee (USD)
36,513
Free-Float
84.57 %
Free-Float capitalization (USD)
20,094,053
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0135
Moving average 50 days
0.013
Moving average 100 days
0.0144
Price spread / (MMA20)
-20.59%
Price spread / (MMA50)
-23.53%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
51.11
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.33% | -21.88% | -27.04% | -61.36% | 23.76M | |
| 0.00% | +2.22% | +73.43% | +181.38% | 3.84B | |
| -0.13% | -2.13% | +22.44% | +40.90% | 3.5B | |
| -1.69% | -1.59% | +65.79% | +8.88% | 2.02B | |
| -2.46% | +3.96% | +27.46% | +16.90% | 1.69B | |
| +2.26% | +10.11% | +80.21% | +40.07% | 857M | |
| -2.19% | +0.81% | +31.03% | -42.08% | 801M | |
| +11.42% | +2.36% | -10.41% | -46.70% | 656M | |
| +1.69% | +2.56% | +55.84% | +13.21% | 591M | |
| -0.97% | -0.97% | +30.77% | +37.84% | 516M | |
| Average | +2.13% | +1.13% | +34.95% | +18.90% | 1.45B | |
| Weighted average by Cap. | +0.03% | +0.63% | +46.55% | +60.89% |
Historical Quotes: Petro Matad Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | -70.75% | ||
| 2024 | +76.67% | ||
| 2023 | -48.28% | ||
| 2022 | +20.83% | ||
| 2021 | -28.36% | ||
| 2020 | +28.85% | ||
| 2019 | +74.50% | ||
| 2018 | -84.14% | ||
| 2017 | +95.95% | ||
| 2016 | +79.91% | ||
| 2015 | +74.75% | ||
| 2014 | -56.43% | ||
| 2013 | -22.22% | ||
| 2012 | -73.53% | ||
| 2011 | -83.33% | ||
| 2010 | +240.00% |
- Stock Market
- Stocks
- HA3 Stock
- PRTDF Stock
- Quotes Petro Matad Limited
Select your edition
All financial news and data tailored to specific country editions
