Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.94 USD | +2.14% | +3.70% | -0.75% |
04-25 | Sector Update: Health Care Stocks Decline Late Afternoon | MT |
04-25 | Perrigo Receives Binding Offer to Sell HRA Pharma Rare Diseases Business for Up to $295 Million | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 30.49 $ | 31.23 $ | 31.27 $ | 31.94 $ |
Volume | 1 113 011 | 963 661 | 1 084 163 | 946 309 |
Change | +1.43% | +2.43% | +0.13% | +2.14% |
Opening | 30.10 | 30.48 | 31.10 | 31.23 |
High | 30.67 | 31.29 | 32.12 | 32.29 |
Low | 30.01 | 30.24 | 30.79 | 31.13 |
Performance
1 day | +2.14% | ||
1 week | +3.70% | ||
Current month | -0.78% | ||
1 month | +1.53% | ||
3 months | -4.49% | ||
6 months | +18.38% | ||
Current year | -0.75% | ||
1 year | -12.80% | ||
3 years | -22.72% | ||
5 years | -37.34% | ||
10 years | -78.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | +3.70% | -0.75% | -12.80% | 4.33B | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.17% | +1.10% | +2.89% | +3.43% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.28% | +23.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 31.94 | 137,382 | 728,367 |
20:59:59 | 31.93 | 100 | 590,985 |
20:59:59 | 31.93 | 700 | 590,885 |
20:59:59 | 31.94 | 100 | 590,185 |
20:59:59 | 31.94 | 200 | 590,085 |
20:59:58 | 31.94 | 100 | 589,885 |
20:59:58 | 31.93 | 800 | 589,785 |
20:59:58 | 31.93 | 146 | 588,985 |
20:59:58 | 31.93 | 104 | 588,839 |
20:59:58 | 31.93 | 144 | 588,735 |
Monthly variations
Annual change
2024 | -0.75% | ||
2023 | -5.60% | ||
2022 | -12.37% | ||
2021 | -13.01% | ||
2020 | -13.43% | ||
2019 | +33.32% | ||
2018 | -55.54% | ||
2017 | +4.72% | ||
2016 | -42.48% | ||
2015 | -13.44% | ||
2014 | +8.93% | ||
2013 | +47.52% | ||
2012 | +6.92% | ||
2011 | +53.64% | ||
2010 | +59.00% | ||
2009 | +23.27% | ||
2008 | -7.71% | ||
2007 | +102.37% | ||
2006 | +16.03% | ||
2005 | -13.67% | ||
2004 | +9.86% | ||
2003 | +29.38% | ||
2002 | +2.79% | ||
2001 | +42.73% | ||
2000 | +3.52% | ||
1999 | -9.22% | ||
1998 | -34.11% | ||
1997 | +46.58% | ||
1996 | -23.16% | ||
1995 | -5.00% | ||
1994 | -63.50% | ||
1993 | +52.22% | ||
1992 | +51.26% | ||
1991 | +27.96% |
- Stock Market
- Equities
- PRGO Stock
- Quotes Perrigo Company plc