|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | +0.05% |
|
-5.41% | -24.64% |
| 06-30 | Perrigo Company plc Announces Board Appointments, Effective June 30, 2026 | CI |
| 06-29 | Perrigo Company plc(NYSE:PRGO) added to Russell 2000 Index | CI |
Quotes 5-day view: Perrigo Company plc
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$11.09 | US$11.19 | US$10.52 | US$10.41 | US$10.48 |
| Volume | 2,527,986 | 3,753,256 | 2,865,144 | 2,765,659 | 197,181 |
| Change | +0.64% | +0.90% | -5.99% | -1.05% | +0.05% |
| Opening | US$11.00 | US$11.19 | US$11.20 | US$10.41 | US$10.56 |
| High | US$11.24 | US$11.59 | US$11.20 | US$10.82 | US$10.67 |
| Low | US$10.78 | US$11.06 | US$10.46 | US$10.38 | US$10.46 |
Performance
| 1 day | +0.14% | ||
| 1 week | -5.41% | ||
| Current month | +0.96% | ||
| 1 month | -6.09% | ||
| 3 months | -3.41% | ||
| 6 months | -29.79% | ||
| Current year | -24.64% | ||
| 1 year | -61.53% | ||
| 3 years | -68.16% | ||
| 5 years | -77.46% | ||
| 10 years | -88.80% |
Volumes
marketsDaily volume
197,181
Estimated daily volume
1,545,741
Avg. Volume 20 sessions
5,007,959
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
52,157,892.99
Record volume 1
30,032,040
Record volume 2
29,336,760
Record volume 3
28,640,331
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,440,408,485
Net sales (USD)
4,253,100,000
Number of employees
8,100
Sales / Employee (USD)
525,074
Free-Float
99.61 %
Free-Float capitalization (USD)
1,434,767,129
Average Daily Capital Traded
3.62%
Indicators
Moving average 5 days
10.85
Moving average 20 days
10.45
Moving average 50 days
10.89
Moving average 100 days
11.15
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
49.63
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -5.41% | -61.53% | -68.16% | 1.44B | |
| -2.32% | -0.74% | +50.66% | +162.86% | 1,085B | |
| -0.39% | -0.35% | +63.87% | +62.00% | 624B | |
| -1.39% | -3.28% | +26.36% | +83.22% | 442B | |
| +0.34% | -1.32% | +27.79% | +26.71% | 332B | |
| -3.81% | -11.00% | +21.08% | +26.39% | 277B | |
| +0.24% | -2.58% | +25.61% | +45.28% | 282B | |
| +0.33% | -1.67% | -29.44% | -39.45% | 217B | |
| -0.19% | -1.04% | +20.73% | +61.36% | 196B | |
| -2.22% | +1.67% | +15.05% | +74.10% | 167B | |
| Average | -0.91% | -2.23% | +16.02% | +43.43% | 362.34B | |
| Weighted average by Cap. | -1.24% | -1.06% | +35.56% | +81.94% |
Historical Quotes: Perrigo Company plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
700478ba7894e529fd58e.9EnQp1Wi5FmnNKOQnXpdUbmml5CBNnJU5DoeYXDHqUs.xnDhwjiSom3fbvfx1S5tDuztuvzHexpku1xkNCmSnC_FeIj0PMaMN85Wmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:11 | 10.48 | 100 | 152,421 |
| 15:19:11 | 10.48 | 100 | 152,321 |
| 15:19:11 | 10.48 | 100 | 152,221 |
| 15:19:07 | 10.49 | 200 | 152,121 |
| 15:19:07 | 10.49 | 100 | 151,921 |
| 15:19:02 | 10.50 | 100 | 151,821 |
| 15:18:54 | 10.50 | 100 | 151,721 |
| 15:18:54 | 10.50 | 100 | 151,621 |
| 15:18:54 | 10.50 | 100 | 151,521 |
| 15:18:54 | 10.50 | 100 | 151,421 |
Course Extremes
| 1 week | 10.38 |  | 11.59 |
| 1 month | 9.4 | | 11.59 |
| Current year | 9.22 | | 15.38 |
| 1 year | 9.22 | | 28.44 |
| 3 years | 9.22 | | 40.28 |
| 5 years | 9.22 | | 50.9 |
| 10 years | 9.22 | | 99.14 |
Monthly variations
Annual variations
| 2026 | -25.22% | ||
| 2025 | -45.86% | ||
| 2024 | -20.11% | ||
| 2023 | -5.60% | ||
| 2022 | -12.37% | ||
| 2021 | -13.01% | ||
| 2020 | -13.43% | ||
| 2019 | +33.32% | ||
| 2018 | -55.54% | ||
| 2017 | +4.72% | ||
| 2016 | -42.48% | ||
| 2015 | -13.44% | ||
| 2014 | +8.93% | ||
| 2013 | +47.52% | ||
| 2012 | +6.92% | ||
| 2011 | +53.64% | ||
| 2010 | +59.00% | ||
| 2009 | +23.27% | ||
| 2008 | -7.71% | ||
| 2007 | +102.37% | ||
| 2006 | +16.03% | ||
| 2005 | -13.67% | ||
| 2004 | +9.86% | ||
| 2003 | +29.38% | ||
| 2002 | +2.79% | ||
| 2001 | +42.73% | ||
| 2000 | +3.52% | ||
| 1999 | -9.22% | ||
| 1998 | -34.11% | ||
| 1997 | +46.58% | ||
| 1996 | -23.16% | ||
| 1995 | -5.00% | ||
| 1994 | -63.50% | ||
| 1993 | +52.22% | ||
| 1992 | +51.26% | ||
| 1991 | +27.96% |
- Stock Market
- Stocks
- PRGO Stock
- Quotes Perrigo Company plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition