Stock PCI PERPETUAL CREDIT INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perpetual Credit Income Trust

Equities

PCI

AU0000041261

Closed End Funds

Delayed Australian S.E.
Other stock markets
 03:16:17 30/04/2024 BST 		5-day change 1st Jan Change
1.13 AUD -0.88% Intraday chart for Perpetual Credit Income Trust +3.20% +4.63%
2023 Perpetual Credit Income Trust Appoints Link Market Services as Unit Registry Service Provider MT
2023 Perpetual Credit Income Trust Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Australian S.E.
Perpetual Credit Income Trust(PCI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 1.095 $ 1.1 $ 1.12 $ 1.14 $ 1.13 $
Volume 587 507 315 571 255 433 296 801 332 250
Change -0.45% +0.46% +1.82% +1.79% -0.88%
Opening 1.10 1.11 1.11 1.12 1.135
High 1.11 1.11 1.12 1.14 1.14
Low 1.10 1.10 1.10 1.12 1.125

Performance

1 day-0.88%
1 week+3.20%
1 month+1.35%
3 months+5.61%
6 months+5.12%
Current year+4.63%
1 year+15.31%
3 years+8.13%

Volumes

markets
Daily volume
332 250
Estimated daily volume
780 716
Avg. Volume 20 sessions
824 824
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
932 051.12
Avg. Volume 20 sessions USD
609 598.71
Record volume 1
3 502 324
Record volume 2
2 443 024
Record volume 3
2 070 336
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
292 971 947
Capitalization (USD)
292 971 947
Free-Float
95.26 %
Free-Float capitalization (AUD)
278 976 129
Free-Float capitalization (USD)
278 976 129
Average Daily Capital Traded
0.32%

Highs and lows

1 week
1.10
Extreme 1.095
1.14
1 month
1.06
Extreme 1.055
1.14
Current year
1.06
Extreme 1.055
1.14
1 year
0.95
Extreme 0.95
1.14
3 years
0.88
Extreme 0.88
1.14
5 years
0.65
Extreme 0.65
1.18
10 years
0.65
Extreme 0.65
1.18

Indicators

Moving average 5 days
1.10
Moving average 20 days
1.11
Moving average 50 days
1.10
Moving average 100 days
1.09
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
59.17
RSI 14 days
56.36

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
PERPETUAL CREDIT INCOME TRUST Stock Perpetual Credit Income Trust
-0.88%+3.20%+4.63%+15.31% 293M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.14%+0.73%+3.89%+12.61% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+42.30% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-1.03%-3.76%+2.18% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.80%+2.65%+4.28%+81.02% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+1.33%+5.74%+5.50% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.32%0.00%+13.99%+7.59% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.20%+0.14%+16.44%+14.23% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.64%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+5.04% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.06%-0.57%+3.42%-19.39% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.19%0.00%-3.18%-4.14% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-19.17% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-20.28% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.19%+1.35%+5.99%+14.53% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
0.00%+0.43%-2.03%-1.86% 2.47B
Average+0.38%+0.38%+2.49%+8.57%
Weighted average by Cap.+0.45%+0.20%+3.36%+13.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbff6.ZCV-_GugIKIEx0GkB6t-PflrjCMBIuArY2skWSJvjps.A28rzV-TVMo9jALKUtM4WrUmvUdwYa0ZUD1NBmYe0eoNUi-JOPoUxTWjNg
DatePriceVolumeDaily volume
03:16:17 1.13 5,393 332,250
03:16:17 1.13 4,200 326,857
03:16:17 1.135 3,720 322,657
03:16:17 1.135 7,583 318,937
03:14:38 1.135 1 311,354
03:00:58 1.135 17,347 311,353
03:00:58 1.135 9,153 294,006
02:59:38 1.135 20,847 284,853
02:57:26 1.135 26,953 264,006
02:55:01 1.135 3,047 237,053

Chart Perpetual Credit Income Trust

Chart Perpetual Credit Income Trust
More charts

Monthly variations

Annual change

2024+5.56%
2023+11.34%
2022-10.60%
2021+3.33%
2020-7.89%
2019+2.70%
  1. Stock Market
  2. Equities
  3. PCI Stock
  4. Quotes Perpetual Credit Income Trust