PERFORMANCE FOOD GROUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.85 USD | -0.09% |
|
+0.54% | -0.43% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 69.27 $ | 69.39 $ | 68.91 $ | 68.85 $ |
| Volume | 626 928 | 654 575 | 826 094 | 982 745 |
| Change | +0.38% | +0.17% | -0.69% | -0.09% |
| Opening | 69.21 | 69.16 | 69.32 | 69.06 |
| High | 69.63 | 69.58 | 69.32 | 69.66 |
| Low | 69.05 | 68.81 | 68.60 | 68.77 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.54% | ||
| Current month | -7.76% | ||
| 1 month | -9.11% | ||
| 3 months | -2.75% | ||
| 6 months | +25.14% | ||
| Current year | -0.43% | ||
| 1 year | +12.59% | ||
| 3 years | +19.43% | ||
| 5 years | +69.79% |
Volumes
marketsDaily volume
982 745
Estimated daily volume
982 745
Avg. Volume 20 sessions
933 550
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
64 274 917.50
Record volume 1
24 592 090
Record volume 2
19 649 900
Record volume 3
12 919 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 712 087 011
Net sales (USD)
57 254 700 000
Number of employees
34 825
Sales / Employee (USD)
1 644 069
Free-Float
97.27 %
Free-Float capitalization (USD)
10 419 561 951
Average Daily Capital Traded
0.6%
Highs and lows
1 week
68.35
69.66
1 month
67.6075.55
Current year
67.6078.54
1 year
52.9278.54
3 years
38.2378.54
5 years
7.4178.54
10 years
7.4178.54
Indicators
Moving average 5 days
69.09
Moving average 20 days
70.55
Moving average 50 days
73.68
Moving average 100 days
71.76
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
36.45
RSI 14 days
36.38
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
| +1.64% | +2.81% | +39.22% | +91.65% | 6.75B | ||
| Average | +0.06% | +1.34% | +7.17% | +10.59% | ||
| Weighted average by Cap. | -0.10% | +1.12% | +11.68% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2c736fad0550f18a7.MQR0ViBBY2uf4IyxxK9tghrMY5-kVdOn3xUm8YcWzSI.e1BMNEMCBh_pq8r0ke0kuly0K-riIbfqgFh1hP5VqRJWMAESVREiAtjR3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 68.85 | 135,191 | 694,143 |
| 20:59:59 | 68.86 | 309 | 558,952 |
| 20:59:59 | 68.86 | 291 | 558,643 |
| 20:59:59 | 68.83 | 172 | 558,352 |
| 20:59:59 | 68.83 | 138 | 558,180 |
| 20:59:59 | 68.84 | 115 | 558,042 |
| 20:59:58 | 68.88 | 130 | 557,927 |
| 20:59:58 | 68.86 | 100 | 557,797 |
| 20:59:58 | 68.86 | 100 | 557,697 |
| 20:59:57 | 68.85 | 145 | 557,597 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | +18.43% | ||
| 2022 | +27.24% | ||
| 2021 | -3.61% | ||
| 2020 | -7.52% | ||
| 2019 | +59.53% | ||
| 2018 | -2.51% | ||
| 2017 | +37.92% | ||
| 2016 | +3.72% | ||
| 2015 | +9.25% |
- Stock Market
- Equities
- CORE Stock
- Quotes Performance Food Group Company
