PERFECT MEDICAL HEALTH MANAGEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 HKD | -0.42% |
|
-1.26% | -28.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.36 $ | 2.45 $ | 2.37 $ | 2.36 $ |
| Volume | 587 209 | 2 477 721 | 1 409 000 | 2 620 514 |
| Change | +0.85% | +3.81% | -3.27% | -0.42% |
| Opening | 2.38 | 2.40 | 2.46 | 2.40 |
| High | 2.38 | 2.52 | 2.46 | 2.40 |
| Low | 2.34 | 2.40 | 2.34 | 2.30 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.26% | ||
| Current month | -26.25% | ||
| 1 month | -24.36% | ||
| 3 months | -24.60% | ||
| 6 months | -34.26% | ||
| Current year | -28.48% | ||
| 1 year | -37.40% | ||
| 3 years | -66.52% | ||
| 5 years | -3.67% | ||
| 10 years | +24.21% |
Volumes
marketsDaily volume
2 620 514
Estimated daily volume
2 620 514
Avg. Volume 20 sessions
1 661 819
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
3 921 892.84
Avg. Volume 20 sessions USD
500 990.44
Record volume 1
140 696 000
Record volume 2
75 448 000
Record volume 3
62 260 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 964 630 098
Capitalization (USD)
378 707 778
Net sales (HKD)
1 389 261 000
Net sales (USD)
177 466 979
Number of employees
1 248
Sales / Employee (HKD)
1 113 190
Sales / Employee (USD)
142 201
Free-Float
25 %
Free-Float capitalization (HKD)
741 168 287
Free-Float capitalization (USD)
94 678 319
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.30
2.52
1 month
2.303.19
Current year
2.303.42
1 year
2.304.50
3 years
2.3010.90
5 years
1.4410.90
10 years
0.5010.90
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.83
Moving average 50 days
3.08
Moving average 100 days
3.14
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+19.85%
Price spread / (MMA50)
+30.31%
Price spread / (MMA100)
+33.14%
STIM
RSI 9 days
22.69
RSI 14 days
24.24
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.26% | -28.48% | -37.40% | 379M | ||
| +1.30% | +0.69% | -14.20% | -37.24% | 567M | ||
| +1.42% | +6.52% | +41.52% | -48.93% | 472M | ||
| -1.92% | -0.39% | +9.91% | +15.91% | 294M | ||
| +3.88% | +12.61% | -22.99% | -74.33% | 203M | ||
| -0.71% | +0.54% | -25.53% | -16.83% | 93.09M | ||
| -0.67% | +1.95% | -4.20% | -13.26% | 80.02M | ||
| -2.26% | -7.14% | -10.34% | -9.09% | 66.43M | ||
| +48.57% | 0.00% | 0.00% | +4.00% | 61.81M | ||
| -3.39% | +5.56% | -29.63% | - | 59.55M | ||
| +1.16% | +1.89% | +2.57% | +12.05% | 54.11M | ||
| Average | +4.27% | +1.56% | -7.40% | -20.51% | ||
| Weighted average by Cap. | +1.74% | +2.31% | -2.57% | -31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cea80be7026.i580cZ5jalFZ967FMNLUKJ8wxV_e0Np8bZcDqiVUJxQ.pvR1HbM2RxMQqPyqf72uYfwFojPqkqAeKcNMkkZjcnn7_m4C9i0fIi2F7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 2.36 | 2,000 | 2,558,000 |
| 08:59:57 | 2.34 | 5,000 | 2,556,000 |
| 08:59:57 | 2.34 | 2,000 | 2,551,000 |
| 08:59:57 | 2.34 | 7,000 | 2,549,000 |
| 08:59:57 | 2.35 | 20,000 | 2,542,000 |
| 08:59:39 | 2.36 | 1,000 | 2,522,000 |
| 08:59:35 | 2.35 | 27,000 | 2,521,000 |
| 08:59:35 | 2.35 | 1,000 | 2,494,000 |
| 08:59:35 | 2.35 | 2,000 | 2,493,000 |
| 08:59:31 | 2.36 | 1,000 | 2,491,000 |
Monthly variations
Annual change
| 2024 | -28.48% | ||
| 2023 | -19.51% | ||
| 2022 | -27.56% | ||
| 2021 | +75.78% | ||
| 2020 | +4.89% | ||
| 2019 | +44.81% | ||
| 2018 | +68.25% | ||
| 2017 | +117.24% | ||
| 2016 | -50.43% | ||
| 2015 | -39.69% | ||
| 2014 | +59.02% | ||
| 2013 | +110.34% | ||
| 2012 | -34.83% |
- Stock Market
- Equities
- 1830 Stock
- Quotes Perfect Medical Health Management Limited
