Quotes Pentamaster International Limited
Equities
1665
KYG699761014
Semiconductor Equipment & Testing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.74 HKD | +4.23% | 0.00% | -25.25% |
05-09 | Pentamaster International's Profit Down 12% in Q1 | MT |
05-09 | Pentamaster International Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.74 $ | 0.72 $ | 0.71 $ | 0.74 $ |
Volume | 1 578 000 | 1 057 548 | 402 000 | 248 000 |
Change | +2.78% | -2.70% | -1.39% | +4.23% |
Opening | 0.72 | 0.74 | 0.72 | 0.72 |
High | 0.75 | 0.74 | 0.72 | 0.74 |
Low | 0.72 | 0.70 | 0.71 | 0.72 |
Performance
1 day | +4.23% | ||
Current month | -1.33% | ||
1 month | -6.33% | ||
3 months | -15.91% | ||
6 months | -17.78% | ||
Current year | -25.25% | ||
1 year | -32.73% | ||
3 years | -29.74% | ||
5 years | +14.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.23% | 0.00% | -25.25% | -32.73% | 227M | ||
+1.23% | +0.71% | +24.83% | +42.88% | 357B | ||
+2.62% | +2.55% | +19.58% | +69.59% | 119B | ||
+1.85% | -4.37% | +39.50% | +114.88% | 102B | ||
+1.34% | 0.00% | +11.85% | +46.60% | 19.89B | ||
+2.30% | +13.23% | +52.67% | +149.82% | 11.25B | ||
+2.04% | -11.31% | +30.09% | +162.83% | 9.44B | ||
+0.29% | +2.47% | +0.23% | +52.61% | 8.2B | ||
+0.49% | -4.10% | -26.26% | -52.81% | 5.85B | ||
+1.03% | -6.61% | +31.74% | +68.64% | 5.21B | ||
-0.30% | -2.07% | +31.81% | +90.11% | 4.25B | ||
+5.63% | +17.97% | +43.46% | +256.48% | 4.25B | ||
+0.08% | +0.91% | -13.28% | -12.13% | 3.65B | ||
+0.30% | +1.06% | +39.32% | +70.96% | 3.6B | ||
-0.52% | -2.85% | +42.96% | +124.42% | 3.21B | ||
+10.31% | +7.19% | +58.80% | +95.26% | 3.06B | ||
Average | +2.10% | -0.81% | +22.63% | +77.96% | ||
Weighted average by Cap. | +1.64% | -1.85% | +25.87% | +64.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:56:21 | 0.74 | 50,000 | 248,000 |
08:49:11 | 0.74 | 18,000 | 198,000 |
08:49:11 | 0.74 | 8,000 | 180,000 |
08:43:56 | 0.74 | 2,000 | 172,000 |
08:40:10 | 0.74 | 2,000 | 170,000 |
07:27:07 | 0.74 | 2,000 | 168,000 |
07:27:07 | 0.74 | 8,000 | 166,000 |
07:27:07 | 0.74 | 2,000 | 158,000 |
07:27:07 | 0.74 | 18,000 | 156,000 |
Monthly variations
Annual change
2024 | -25.25% | ||
2023 | +25.32% | ||
2022 | -39.23% | ||
2021 | +15.38% | ||
2020 | -10.11% | ||
2019 | +111.24% | ||
2018 | -9.18% |
- Stock Market
- Equities
- 1665 Stock
- Quotes Pentamaster International Limited