|
Market Closed -
NYSE
20:00:02 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 64.37 USD | +3.34% |
|
+21.77% | -38.19% |
| 10-28 | Pentair Sees Path to Pool-Sales Recovery After Destocking Ends, RBC Says | MT |
| 10-28 | RBC Raises Price Target on Pentair to $69 From $61, Keeps Sector Perform Rating | MT |
Stock exchange
NYSE
PNR 64.37 $
+3.34%
502M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNR | 64.37USD | +3.34% | 502M $ | ||
CBOE
| PNR | 64.39USD | +3.32% | 20.83M $ | |
|
Boerse Muenchen
| PNT | 57.71EUR | +1.60% | 83.79K € | |
|
Tradegate
| PNT | 57.86EUR | +2.30% | 71.23K € | |
|
Mexican S.E.
| PNR N | 969.59MXN | +17.88% | 698K $ | |
|
Berne S.E.
| PNT | 51.44CHF | +17.45% | 13.63K CHF | |
|
London S.E.
| 0Y5X | 52.95USD | -3.11% | 2.7K $ | |
|
Deutsche Boerse AG
| PNT | 56.20EUR | +2.14% | 0 € | |
|
Börse Stuttgart
| PNT | 57.68EUR | +3.07% | 0 € | |
|
Borsa Italiana
| 1PNR | 47.36EUR | +2.02% | 0 € |
Quotes 5-day view: Pentair plc
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$55.44 | US$55.30 | US$55.22 | US$62.29 | US$64.37 |
| Volume | 3,169,501 | 3,035,271 | 3,703,366 | 7,860,928 | 7,795,321 |
| Change | +4.88% | -0.25% | -0.14% | +12.80% | +3.34% |
| Opening | US$52.38 | US$54.61 | US$55.23 | US$61.01 | US$62.75 |
| High | US$55.50 | US$55.65 | US$55.86 | US$62.67 | US$65.57 |
| Low | US$52.36 | US$54.34 | US$55.05 | US$58.36 | US$62.75 |
Performance
| 1 day | +3.34% | ||
| 1 week | +21.77% | ||
| Current month | +21.48% | ||
| 1 month | +21.38% | ||
| 3 months | -3.59% | ||
| 6 months | -22.31% | ||
| Current year | -38.19% | ||
| 1 year | -40.87% | ||
| 3 years | +11.60% | ||
| 5 years | -13.11% | ||
| 10 years | +16.72% |
Volumes
marketsDaily volume
7,795,321
Estimated daily volume
7,795,321
Avg. Volume 20 sessions
3,197,753
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
205,839,360.61
Record volume 1
27,976,360
Record volume 2
21,395,034
Record volume 3
12,047,215
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,276,971,880
Net sales (USD)
4,176,000,000
Number of employees
9,000
Sales / Employee (USD)
464,000
Free-Float
99.04%
Free-Float capitalization (USD)
10,177,344,757
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
58.52
Moving average 20 days
53.63
Moving average 50 days
56.67
Moving average 100 days
63.4
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-16.68%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
86.63
RSI 14 days
77.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | +21.77% | -40.87% | +11.60% | 10.28B | |
| +1.24% | -4.83% | +18.89% | +149.00% | 115B | |
| +0.46% | -2.75% | +12.51% | +29.97% | 88.57B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.15B | |
| +0.31% | -1.98% | +23.59% | +78.61% | 59.03B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.12B | |
| -1.90% | +3.09% | +20.22% | +58.72% | 34.54B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.27B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.66B | |
| -0.68% | +2.78% | +24.84% | -5.46% | 26.13B | |
| Average | +0.33% | +0.59% | +20.71% | +68.24% | 51.08B | |
| Weighted average by Cap. | +0.31% | -1.80% | +27.29% | +88.02% |
Historical Quotes: Pentair plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5774aa2accb70.rHVq38TadB1fi07vyiVDA0hRXn9MuSZhWkSHb3EwrCU.1VgBpqLrF1YS0QarmB0hMw5lbhsPj3YXMhzsCQlDzl3qISjpk-4HdHLUdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 64.37 | 700,660 | 5,972,995 |
| 19:59:59 | 64.38 | 1,065 | 5,272,335 |
| 19:59:59 | 64.36 | 100 | 5,271,270 |
| 19:59:59 | 64.35 | 376 | 5,271,170 |
| 19:59:59 | 64.36 | 200 | 5,270,794 |
| 19:59:59 | 64.36 | 1,000 | 5,270,594 |
| 19:59:59 | 64.37 | 200 | 5,269,594 |
| 19:59:58 | 64.39 | 100 | 5,269,394 |
| 19:59:58 | 64.39 | 300 | 5,269,294 |
| 19:59:58 | 64.38 | 715 | 5,268,994 |
Price Extremes
| 1 week | 54.34 |  | 65.56 |
| 1 month | 51.13 | | 65.56 |
| Current year | 51.13 | | 109.09 |
| 1 year | 51.13 | | 109.89 |
| 3 years | 51.13 | | 113.95 |
| 5 years | 38.55 | | 113.95 |
| 10 years | 22.01 | | 113.95 |
Monthly variations
Annual variations
| 2026 | -38.19% | ||
| 2025 | +3.48% | ||
| 2024 | +38.41% | ||
| 2023 | +61.65% | ||
| 2022 | -38.41% | ||
| 2021 | +37.56% | ||
| 2020 | +15.74% | ||
| 2019 | +21.41% | ||
| 2018 | -46.50% | ||
| 2017 | +25.95% | ||
| 2016 | +13.20% | ||
| 2015 | -25.43% | ||
| 2014 | -14.48% | ||
| 2013 | +58.03% | ||
| 2012 | +47.64% | ||
| 2011 | -8.82% | ||
| 2010 | +13.03% | ||
| 2009 | +36.46% | ||
| 2008 | -32.00% | ||
| 2007 | +10.86% | ||
| 2006 | -9.04% | ||
| 2005 | -20.75% | ||
| 2004 | +90.63% | ||
| 2003 | +32.27% | ||
| 2002 | -5.37% | ||
| 2001 | +50.95% | ||
| 2000 | -37.18% | ||
| 1999 | -3.30% | ||
| 1998 | +10.78% | ||
| 1997 | +11.43% | ||
| 1996 | +29.65% | ||
| 1995 | +16.37% | ||
| 1994 | +29.55% | ||
| 1993 | +25.32% | ||
| 1992 | -1.86% | ||
| 1991 | +62.63% | ||
| 1990 | -10.00% | ||
| 1989 | -12.00% | ||
| 1988 | +65.66% | ||
| 1987 | -19.02% | ||
| 1986 | -9.07% | ||
| 1985 | +34.20% | ||
| 1984 | +15.50% |
- Stock Market
- Stocks
- PNR Stock
- Quotes Pentair plc
Select your edition
All financial news and data tailored to specific country editions
