|
Market Closed -
London S.E.
16:35:11 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 123.00 GBX | 0.00% |
|
-3.53% | -24.07% |
| 10-21 | PensionBee Group plc, Q3 2026 Earnings Call, Oct 21, 2026 | |
| 10-21 | PensionBee earnings held back by increased spend but revenue jumps 31% | AN |
Stock exchange
London S.E.
PBEE 123.00 p
0.00%
889K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBEE | 123.00GBX | 0.00% | 889K p | ||
CBOE
| PBEE | 127.50GBX | +1.59% | 11.35K p | |
|
Deutsche Boerse AG
| 6HD | 1.450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6HD | 1.450EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 6HD | 1.510EUR | 0.00% | 0 € |
Quotes 5-day view: PensionBee Group plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 127.00 | GBX 122.00 | GBX 128.00 | GBX 123.00 | GBX 123.00 |
| Volume | 48,546 | 17,613 | 61,585 | 50,737 | 7,230 |
| Change | -0.39% | -3.94% | +4.92% | -3.91% | 0.00% |
| Opening | GBX 127.00 | GBX 122.00 | GBX 123.00 | GBX 123.00 | GBX 128.00 |
| High | GBX 127.50 | GBX 128.00 | GBX 128.00 | GBX 127.50 | GBX 128.00 |
| Low | GBX 122.00 | GBX 122.00 | GBX 123.00 | GBX 122.50 | GBX 123.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | -3.53% | ||
| Current month | -3.53% | ||
| 1 month | -3.53% | ||
| 3 months | -6.46% | ||
| 6 months | -13.99% | ||
| Current year | -24.07% | ||
| 1 year | -23.12% | ||
| 3 years | +103.64% | ||
| 5 years | -16.89% |
Volumes
marketsDaily volume
7,229
Estimated daily volume
7,229
Avg. Volume 20 sessions
66,997
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
8,240,631
Avg. Volume 20 sessions USD
8,240,631
Record volume 1
6,288,560
Record volume 2
5,989,936
Record volume 3
5,915,329
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
293,284,873
Market Cap (USD)
392,911,518
Net sales (GBP)
42,610,000
Net sales (USD)
57,084,293
Number of employees
220
Sales / Employee (GBP)
193,682
Sales / Employee (USD)
259,474
Free-Float
60.08%
Free-Float capitalization (GBX)
176,272,186
Free-Float capitalization (USD)
236,150,509
Average Daily Capital Traded
2.81%
Indicators
Moving average 5 days
125.5
Moving average 20 days
126.75
Moving average 50 days
131.59
Moving average 100 days
131.08
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+6.57%
RSI 9 days
52.78
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.53% | -23.12% | +103.64% | 393M | |
| -2.49% | +2.22% | +4.10% | +88.27% | 182B | |
| -1.18% | +2.40% | +27.90% | +84.57% | 147B | |
| -1.56% | +0.83% | +35.73% | +245.96% | 101B | |
| -1.68% | +0.40% | -20.18% | +28.21% | 96.45B | |
| -0.65% | +2.69% | -14.73% | +103.38% | 88.14B | |
| -1.43% | +3.38% | -20.05% | +71.50% | 86.01B | |
| -1.40% | +1.68% | -10.79% | +66.39% | 77.6B | |
| -2.52% | +0.60% | +46.54% | +164.31% | 47.27B | |
| -1.49% | -0.51% | +7.83% | +55.04% | 43.98B | |
| Average | -1.30% | +2.45% | +3.32% | +101.13% | 86.93B | |
| Weighted average by Cap. | -1.67% | +2.77% | +5.95% | +99.59% |
Historical Quotes: PensionBee Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e4d3771fc4d9b2a70469eeb.1_iMLh5WObanvgkGJImqRG-IfsYrzA0mvOgMwPJ9CCw.nJfZSyk4X9iR9Vs0Y-6eKyj8NYsdvT1r0q9g9ZQZW3uuucEdXBELwZXNTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 123.00 | 1,138 | 7,229 |
| 15:14:55 | 126.85 | 10 | 6,091 |
| 15:08:57 | 123.11 | 1 | 6,081 |
| 14:35:07 | 127.50 | 74 | 6,080 |
| 14:31:05 | 123.23 | 2 | 6,006 |
| 13:37:41 | 126.04 | 405 | 6,004 |
| 13:22:34 | 123.00 | 55 | 5,599 |
| 12:57:36 | 126.04 | 1 | 5,544 |
| 12:36:29 | 126.04 | 2 | 5,543 |
Price Extremes
| 1 week | 122 |  | 128 |
| 1 month | 117 | | 135 |
| Current year | 117 | | 170.5 |
| 1 year | 117 | | 170.5 |
| 3 years | 59.8 | | 191 |
| 5 years | 45.51 | | 191 |
| 10 years | 45.51 | | 191 |
Monthly variations
Annual variations
| 2026 | -24.07% | ||
| 2025 | +0.93% | ||
| 2024 | +63.78% | ||
| 2023 | +81.82% | ||
| 2022 | -59.69% | ||
| 2021 | -19.55% |
- Stock Market
- Stocks
- PBEE Stock
- Quotes PensionBee Group plc
Select your edition
All financial news and data tailored to specific country editions
