Quotes PennyMac Financial Services, Inc.

Stocks

PFSI

US70932M1071

Banks

Market Closed - NYSE Other stock markets 21:00:03 17/07/2026 BST			5-day change	1st Jan Change
85.29 ^USD	-1.76%		+3.57%	-35.31%

07-07	PennyMac Financial Services Shares Fall After Barclays Downgrade	MT
07-07	Barclays Downgrades PennyMac Financial Services to Equalweight From Overweight, Cuts Price Target to $93 From $107	MT

Quotes 5-day view: PennyMac Financial Services, Inc.

Delayed Quote NYSE

PennyMac Financial Services, Inc.(PFSI) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	US$81.48	US$82.91	US$84.98	US$86.82	US$85.29
Volume	448,019	268,622	584,523	403,276	359,822
Change	-1.06%	+1.76%	+2.50%	+2.17%	-1.76%
Opening	US$82.40	US$82.60	US$83.76	US$85.82	US$86.23
High	US$83.13	US$83.50	US$85.87	US$87.39	US$87.36
Low	US$81.41	US$81.80	US$83.31	US$85.18	US$84.84

Performance

1 day	-1.76%
1 week	+3.57%
Current month	-2.08%
1 month	+3.53%
3 months	-9.81%
6 months	-46.51%
Current year	-35.31%
1 year	-15.43%
3 years	+8.48%
5 years	+44.53%
10 years	+541.76%

Volumes

markets

Daily volume

359,822

Estimated daily volume

359,822

Avg. Volume 20 sessions

559,331

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

47,705,340.99

Record volume 1

5,227,438

Record volume 2

3,939,829

Record volume 3

3,724,688

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

4,428,672,588

Net sales (USD)

2,046,536,000

Number of employees

5,650

Sales / Employee (USD)

362,219

Free-Float

65.37 %

Free-Float capitalization (USD)

2,895,242,314

Average Daily Capital Traded

1.08%

Indicators

Moving average 5 days

83.71

Moving average 20 days

83.26

Moving average 50 days

84.23

Moving average 100 days

86.78

Price spread / (MMA5)

-1.85%

Price spread / (MMA20)

-2.38%

Price spread / (MMA50)

-1.24%

Price spread / (MMA100)

+1.75%

RSI 9 days

65.57

RSI 14 days

59.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PENNYMAC FINANCIAL SERVICES, INC.	-1.76%	+3.57%	-15.43%	+8.48%	4.43B
CAPITEC BANK HOLDINGS LIMITED	-0.50%	-0.60%	+34.95%	+181.39%	33.11B
ABSA GROUP LIMITED	+0.25%	+0.53%	+22.14%	+20.45%	10.91B
PIRAMAL FINANCE LIMITED	-1.93%	-1.04%	-	-	5.05B
WSFS FINANCIAL CORPORATION	-0.49%	+2.87%	+37.25%	+95.16%	4.16B
JB FINANCIAL GROUP CO., LTD.	-1.79%	+5.18%	+15.37%	+223.11%	3.42B
CEMBRA MONEY BANK AG	+0.06%	-4.29%	-13.47%	+22.21%	3.28B
LIC HOUSING FINANCE LIMITED	+0.58%	+0.14%	-12.47%	+42.87%	3.14B
PNB HOUSING FINANCE LIMITED	+0.08%	-0.97%	+1.63%	+74.02%	2.98B
BEACON FINANCIAL CORPORATION	-1.32%	+1.85%	+16.39%	-	2.58B
Average	-0.68%	+1.25%	+9.59%	+83.46%	7.3B
Weighted average by Cap.	-0.56%	+0.89%	+22.08%	+120.04%

See all sector performances

Historical Quotes: PennyMac Financial Services, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

652e726f1dadc306.7wn4SRtbeY0cgUd4rovlks8U-9Fs6usg3F331JCByM8.pWO1Ck4jMPl25RIh4N-V5YlwuKVUrakWux6ontzqr7yiQrwoThww1WX0dw

Date	Price	Volume	Total
21:00:03	85.29	60,622	207,982
20:59:59	85.26	185	147,360
20:59:59	85.37	100	147,175
20:59:58	85.32	100	147,075
20:59:58	85.31	100	146,975
20:59:55	85.29	100	146,875
20:59:55	85.29	100	146,775
20:59:55	85.29	100	146,675
20:59:55	85.29	100	146,575
20:59:53	85.39	119	146,475

Chart

Duration

Period

More charts

Course Extremes

1 week	81.41	87.39
1 month	79.33	87.76
Current year	77.66	160.36
1 year	77.66	160.36
3 years	62.15	160.36
5 years	38.53	160.36
10 years	12.52	160.36

Monthly variations

Annual variations

2026	-35.31%
2025	+29.08%
2024	+15.58%
2023	+55.97%
2022	-18.80%
2021	+6.34%
2020	+92.77%
2019	+60.11%
2018	-4.88%
2017	+34.23%
2016	+8.40%
2015	-11.21%
2014	-1.42%
2013	-10.46%