Quotes Pengana International Equities Limited

Equities

PIA

AU000000PIA4

Investment Management & Fund Operators

Delayed Australian S.E. 01:40:33 29/04/2024 BST 5-day change 1st Jan Change
1.15 AUD +0.44% Intraday chart for Pengana International Equities Limited +2.68% +8.49%

Quotes 5-day view

Delayed Quote Australian S.E.
Pengana International Equities Limited(PIA) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024 29/04/2024
Last 1.12 $ 1.145 $ 1.155 $ 1.145 $ 1.15 $
Volume 158 343 140 028 103 642 162 475 17 109
Change -1.32% +2.23% +0.87% -0.87% +0.44%
Opening 1.14 1.14 1.15 1.16 1.145
High 1.15 1.15 1.16 1.16 1.15
Low 1.12 1.13 1.15 1.15 1.145

Performance

1 day+0.44%
1 week+2.68%
Current month-1.71%
1 month-2.13%
3 months+4.55%
6 months+17.95%
Current year+8.49%
1 year+22.34%
3 years-6.50%
5 years+7.48%
10 years+13.86%

Volumes

markets
Daily volume
17 109
Estimated daily volume
49 152
Avg. Volume 20 sessions
158 536
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
182 316.40
Avg. Volume 20 sessions USD
119 586.80
Record volume 1
7 017 032
Record volume 2
6 335 661
Record volume 3
5 010 375
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
292 762 173
Capitalization (USD)
192 031 492
Net sales (AUD)
55 739 000
Net sales (USD)
36 560 882
Free-Float
97.98 %
Free-Float capitalization (AUD)
286 920 190
Free-Float capitalization (USD)
188 199 560
Average Daily Capital Traded
0.06%

Highs and lows

1 week
1.13
Extreme 1.13
1.16
1 month
1.12
Extreme 1.12
1.18
Current year
1.06
Extreme 1.055
1.21
1 year
0.93
Extreme 0.93
1.21
3 years
0.83
Extreme 0.83
1.48
5 years
0.72
Extreme 0.72
1.48
10 years
0.72
Extreme 0.72
1.48

Indicators

Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.16
Moving average 100 days
1.12
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
50.87
RSI 14 days
49.89

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.44%+2.68%+8.49%+22.34% 192M
+0.69%+1.72%-6.03%+13.66% 113B
+0.40%-2.49%-3.98%+38.72% 87.91B
+0.30%+4.26%+20.42%+77.03% 63.85B
+1.82%+4.36%+5.29%+27.30% 61.9B
+0.24%+1.83%+10.12%+34.59% 42.86B
-0.22%-1.68%+7.95%+34.38% 40.84B
+1.27%+1.55%+18.92%+62.93% 34.58B
+4.77%+4.87%+5.88%+1.50% 25.46B
+0.14%+0.03%-5.25%+1.56% 22.13B
-2.39%-1.64%+0.57%+5.93% 18.61B
-0.07%+2.37%-1.19%+6.68% 17.06B
+1.90%+2.98%+1.94%+19.44% 15.41B
+4.11%+3.87%-6.16%-12.58% 12.73B
+2.71%-.--%-.--%-.--% 9.61B
+2.96%+0.60%+15.80%+33.89% 8.6B
Average+1.19%+1.29%+4.55%+22.96%
Weighted average by Cap.+0.87%+1.11%+3.69%+30.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

751030.BeYZGcdbm8N4a67GRfNWYL1vPX5sitgth_w4Y7zQOMU.Q61xf7Ij-rkyGN6uL5gEAvsdUDYo45Zv8b5PD-mlQPczsm8h8B2rlDBf7w
DatePriceVolumeDaily volume
01:40:33 1.15 15 17,109
01:06:40 1.145 1 17,094
01:06:40 1.145 1,000 17,093
01:06:40 1.145 1,777 16,093
01:06:40 1.145 1,103 14,316
01:06:40 1.145 367 13,213
Chart Pengana International Equities Limited
More charts

Monthly variations

Annual change

2024+8.02%
2023+15.22%
2022-37.20%
2021+11.83%
2020+15.93%
2019+6.60%
2018-10.17%
2017-3.67%
2016+3.81%
2015-9.92%
2014+33.67%
2013+19.51%
2012+21.48%
2011-18.18%
2010-1.79%
2009+51.35%
2008-46.89%
2007-2.34%
2006+8.08%
2005+3.13%
2004+4.35%
  1. Stock Market
  2. Equities
  3. PIA Stock
  4. Quotes Pengana International Equities Limited