PENDER GROWTH FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 CAD | -0.14% |
|
-0.43% | +3.40% |
| 04-05 | Pender Growth Fund Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-05 | Tranche Update on Pender Growth Fund's Equity Buyback Plan announced on February 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.02 $ | 6.99 $ | 7 $ | 6.99 $ |
| Volume | 200 | 9 800 | 2 500 | 200 |
| Change | +0.14% | -0.43% | +0.14% | -0.14% |
| Opening | 7.02 | 7.03 | 7.00 | 6.99 |
| High | 7.02 | 7.03 | 7.00 | 6.99 |
| Low | 7.02 | 6.98 | 7.00 | 6.99 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.43% | ||
| 1 month | -0.29% | ||
| 3 months | +11.48% | ||
| 6 months | +7.54% | ||
| Current year | +3.40% | ||
| 1 year | +8.37% | ||
| 3 years | -6.80% | ||
| 5 years | +88.92% | ||
| 10 years | +5,077.78% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
3 643
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
25 464.57
Avg. Volume 20 sessions USD
18 594.23
Record volume 1
118 486
Record volume 2
109 300
Record volume 3
101 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 504 017
Capitalization (USD)
37 608 233
Net sales (CAD)
9 031 649
Net sales (USD)
6 594 910
Free-Float
94.37 %
Free-Float capitalization (CAD)
48 647 109
Free-Float capitalization (USD)
35 522 119
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.98
7.03
1 month
6.807.61
Current year
5.817.80
1 year
5.337.80
3 years
5.3321.68
5 years
0.0021.68
10 years
0.0021.68
Indicators
Moving average 5 days
6.99
Moving average 20 days
7.24
Moving average 50 days
6.90
Moving average 100 days
7.00
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
45.06
RSI 14 days
48.24
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.43% | +3.40% | +8.37% | 37.61M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
| Average | +1.42% | +1.82% | +6.81% | +30.75% | ||
| Weighted average by Cap. | +1.56% | +0.73% | +4.65% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb15.BEVCaS9WSnQWLbAtrzC-TNSVUOBCkWxHE09VeY_D1eY.UwRvG144HiF8b-hn6HLTKZjSfbIE3jMiSjUFFaK2u5FTMncEGi9yR2Rpxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:24 | 6.99 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +19.65% | ||
| 2022 | -68.61% | ||
| 2021 | +313.79% | ||
| 2020 | +16.00% | ||
| 2019 | +20.97% | ||
| 2018 | -31.87% | ||
| 2017 | +49.67% | ||
| 2016 | +310.81% | ||
| 2015 | +270.00% | ||
| 2014 | +100.00% | ||
| 2013 | +185.71% | ||
| 2012 | -46.15% | ||
| 2011 | -43.48% | ||
| 2010 | -11.54% |
- Stock Market
- Equities
- PTF Stock
- Quotes Pender Growth Fund Inc.
