Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
47.81 CAD | -1.30% | -1.69% | +4.80% |
04-22 | Pembina Pipeline Corporation(TSX:PPL.PRQ) added to S&P/TSX Preferred Share Index | CI |
04-22 | Pembina Pipeline Corporation(TSX:PPL.PRC) added to S&P/TSX Preferred Share Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 48.78 $ | 48.96 $ | 49.31 $ | 48.44 $ | 47.81 $ |
Volume | 1 404 585 | 1 467 340 | 1 090 092 | 1 596 050 | 757 709 |
Change | +0.31% | +0.37% | +0.71% | -1.76% | -1.30% |
Opening | 48.44 | 48.94 | 48.99 | 49.30 | 48.38 |
High | 48.85 | 49.04 | 49.39 | 49.36 | 48.57 |
Low | 48.23 | 48.53 | 48.95 | 48.38 | 47.76 |
Performance
1 day | -1.30% | ||
1 week | -1.69% | ||
Current month | -1.30% | ||
1 month | -0.62% | ||
3 months | +3.60% | ||
6 months | +11.50% | ||
Current year | +4.80% | ||
1 year | +7.20% | ||
3 years | +25.29% | ||
5 years | +0.25% | ||
10 years | +11.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.30% | -1.69% | +4.80% | +7.20% | 20.42B | ||
-0.20% | -0.10% | +2.33% | -8.94% | 75.7B | ||
-1.12% | -4.70% | +5.07% | +5.27% | 60.98B | ||
-1.20% | -3.85% | +8.35% | +24.31% | 46.74B | ||
-2.19% | -4.88% | +9.66% | +17.76% | 46.18B | ||
-0.60% | -0.81% | +12.83% | +18.78% | 42.25B | ||
-0.25% | -3.30% | +3.12% | +6.37% | 40.57B | ||
-1.96% | -4.64% | +28.33% | +47.85% | 25.38B | ||
+1.48% | +1.74% | -1.59% | +7.17% | 23.45B | ||
-1.65% | -7.67% | +11.22% | +30.72% | 12.08B | ||
-1.12% | -2.89% | +8.66% | +24.91% | 6.66B | ||
-6.56% | -6.97% | +5.43% | +32.57% | 6.17B | ||
+0.98% | +2.02% | +13.61% | +0.98% | 6.09B | ||
-1.78% | -2.56% | +8.18% | +9.27% | 5.89B | ||
+0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
+0.92% | -3.03% | +9.26% | +35.12% | 5.18B | ||
Average | -1.02% | -0.52% | +9.63% | +18.08% | ||
Weighted average by Cap. | -0.92% | -0.78% | +7.71% | +12.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:15:03 | 47.81 | 100 | 754,000 |
19:15:02 | 47.81 | 100 | 753,900 |
19:15:02 | 47.81 | 100 | 753,800 |
19:15:02 | 47.81 | 100 | 753,700 |
19:15:02 | 47.81 | 100 | 753,600 |
19:15:02 | 47.81 | 100 | 753,500 |
19:15:02 | 47.81 | 100 | 753,400 |
19:15:02 | 47.81 | 100 | 753,300 |
19:15:02 | 47.8 | 200 | 753,200 |
19:15:02 | 47.8 | 400 | 753,000 |
Monthly variations
Annual change
2024 | +6.18% | ||
2023 | -0.74% | ||
2022 | +19.78% | ||
2021 | +27.48% | ||
2020 | -37.46% | ||
2019 | +18.81% | ||
2018 | -10.99% | ||
2017 | +8.46% | ||
2016 | +39.17% | ||
2015 | -28.79% | ||
2014 | +13.15% | ||
2013 | +31.48% | ||
2012 | -4.05% | ||
2011 | +37.31% | ||
2010 | +23.29% | ||
2009 | +14.96% | ||
2008 | -13.11% | ||
2007 | +10.80% | ||
2006 | -0.75% | ||
2005 | +16.85% | ||
2004 | +4.20% | ||
2003 | +20.18% | ||
2002 | -3.63% | ||
2001 | +29.26% | ||
2000 | +23.24% | ||
1999 | -13.94% | ||
1998 | +5.10% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pembina Pipeline Corporation