PEEL HUNT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 GBX | +0.90% |
|
-0.89% | -2.19% |
| 04-23 | Alchemy Special Opportunities plans to sell 25 million Mitie shares | AN |
| 04-03 | AIM WINNERS & LOSERS: UK NICE backs Genedrive test; Corero renews deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 110.5 p | 110.5 p | 110.5 p | 111.5 p |
| Volume | 0 | 14 000 | 49 819 | 137 721 |
| Change | 0.00% | 0.00% | 0.00% | +0.90% |
| Opening | 110.00 | 110.00 | 110.00 | 110.00 |
| High | 110.50 | 111.40 | 112.50 | 113.00 |
| Low | 110.50 | 108.00 | 108.00 | 108.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.89% | ||
| Current month | -11.86% | ||
| 1 month | -17.41% | ||
| 3 months | -6.69% | ||
| 6 months | +35.98% | ||
| Current year | -2.19% | ||
| 1 year | +9.31% |
Volumes
marketsDaily volume
132 719
Estimated daily volume
132 719
Avg. Volume 20 sessions
51 948
Daily volume ratio
2.55
Avg. Volume 20 sessions GBX
5 792 202.00
Avg. Volume 20 sessions USD
5 792 202.00
Record volume 1
2 823 091
Record volume 2
2 784 583
Record volume 3
2 495 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
136 568 976
Capitalization (USD)
170 556 897
Net sales (GBP)
82 337 000
Net sales (USD)
102 828 209
Number of employees
308
Sales / Employee (GBP)
267 328
Sales / Employee (USD)
333 858
Free-Float
76.24 %
Free-Float capitalization (GBX)
104 116 865
Free-Float capitalization (USD)
130 028 429
Average Daily Capital Traded
4.24%
Highs and lows
1 week
108.00
113.00
1 month
108.00127.55
Current year
108.00142.00
1 year
78.00142.00
3 years
78.00235.00
5 years
78.00235.00
10 years
78.00235.00
Indicators
Moving average 5 days
110.70
Moving average 20 days
118.53
Moving average 50 days
126.62
Moving average 100 days
117.84
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
19.96
RSI 14 days
27.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -0.89% | -2.19% | +9.31% | 171M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.22% | +1.18% | +3.88% | +23.58% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270917f.Bo1CCG7_cnVTiItEC5NshhVQ81smH5GjC8ch5MWr6c8.bbkyYCiPFi852sICbPQ76yEShxR0avbHYP9FprzxxLtj5XpcXocrGDv_xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:24 | 113 | 7,500 | 122,719 |
| 15:36:17 | 113 | 4,500 | 115,219 |
| 15:33:20 | 113 | 3,100 | 110,719 |
| 15:29:57 | 113 | 5,000 | 107,619 |
| 15:29:50 | 113 | 7,500 | 102,619 |
| 15:25:00 | 113 | 2,500 | 95,119 |
| 15:24:42 | 113 | 5,000 | 92,619 |
| 15:17:08 | 112.2 | 1,094 | 87,619 |
| 15:16:05 | 112.2 | 800 | 86,525 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | +34.12% | ||
| 2022 | -57.71% | ||
| 2021 | -13.73% |
- Stock Market
- Equities
- PEEL Stock
- Quotes Peel Hunt Limited
