|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.00 GBX | -1.31% |
|
-2.16% | +4.63% |
| 02-26 | IQE shares soar as takeover speculation resumes following disclosures | AN |
| 01-30 | EARNINGS AND TRADING: Peel Hunt upbeat; Transense cuts profit outlook | AN |
Quotes 5-day view: Peel Hunt Limited
Delayed Quote London S.E.
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 115.50 p | 115.50 p | 115.00 p | 114.50 p | 113.00 p |
| Volume | 38,086 | 23,846 | 162,452 | 86,284 | 30,000 |
| Change | 0.00% | 0.00% | -0.43% | -0.43% | -1.31% |
| Opening | 116.50 p | 116.50 p | 115.50 p | 115.00 p | 114.00 p |
| High | 115.50 p | 117.00 p | 117.00 p | 115.00 p | 113.10 p |
| Low | 114.00 p | 114.00 p | 113.10 p | 114.00 p | 113.00 p |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.16% | ||
| Current month | -6.61% | ||
| 1 month | -5.04% | ||
| 3 months | +9.71% | ||
| 6 months | +8.13% | ||
| Current year | +4.63% | ||
| 1 year | +43.95% | ||
| 3 years | +2.73% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
146,248
Avg. Volume 20 sessions
77,886
Daily volume ratio
1.88
Avg. Volume 20 sessions GBX
8,801,118
Avg. Volume 20 sessions USD
8,801,118
Record volume 1
2,823,091
Record volume 2
2,784,583
Record volume 3
2,495,382
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
140,614,112
Capitalization (USD)
189,200,904
Net sales (GBP)
91,307,000
Net sales (USD)
122,856,566
Number of employees
270
Sales / Employee (GBP)
338,174
Sales / Employee (USD)
455,024
Free-Float
74.98 %
Free-Float capitalization (GBX)
105,436,782
Free-Float capitalization (USD)
141,868,652
Average Daily Capital Traded
6.26%
Indicators
Moving average 5 days
115.2
Moving average 20 days
119.52
Moving average 50 days
113.17
Moving average 100 days
109.08
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
35.51
RSI 14 days
44.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -2.16% | +43.95% | +2.73% | 189M | |
| +1.01% | -8.10% | +5.69% | +52.33% | 150B | |
| +1.51% | -3.72% | +16.89% | +104.70% | 93.63B | |
| +0.28% | -2.14% | +37.01% | +143.97% | 79.44B | |
| -1.36% | -3.32% | -9.13% | +40.67% | 72.92B | |
| -1.15% | -2.04% | -5.04% | +51.15% | 41.59B | |
| -0.55% | -8.41% | -21.02% | +93.38% | 40.13B | |
| +0.51% | -2.67% | +41.19% | +53.44% | 34.16B | |
| -0.31% | -2.99% | +36.18% | +62.48% | 25.64B | |
| +0.67% | -4.92% | +26.59% | +25.05% | 20.62B | |
| Average | -0.07% | -3.38% | +17.23% | +62.99% | 55.88B | |
| Weighted average by Cap. | +0.30% | -4.51% | +11.72% | +74.98% |
Historical Quotes: Peel Hunt Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d8e7c5e.BxgCzHgR22Uca4rmu-2UXQYnd5jTA86N3I-6-LS3q7Q.UWhtlQh0vxd5PeCj_aX4cFNDNOCBd4C8usLroYfu7uAzSVH7IWe8SH8aug
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:56 | 113.00 | 5,000 | 30,000 |
| 08:28:37 | 113.00 | 15,000 | 25,000 |
Course Extremes
| 1 week | 113 |  | 117 |
| 1 month | 113 | | 125 |
| Current year | 103 | | 125 |
| 1 year | 70 | | 125 |
| 3 years | 70 | | 152 |
| 5 years | 70 | | 235 |
| 10 years | 70 | | 235 |
Monthly variations
Annual variations
| 2026 | +6.02% | ||
| 2025 | +4.85% | ||
| 2024 | -9.65% | ||
| 2023 | +34.12% | ||
| 2022 | -57.71% | ||
| 2021 | -13.73% |
- Stock Market
- Equities
- PEEL Stock
- Quotes Peel Hunt Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition