|
Market Closed -
London S.E.
16:35:26 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.50 GBX | 0.00% |
|
+5.84% | +40.78% |
| 09-22 | Pulsar settles HMRC arrears; Image Scan contract win | AN |
| 09-22 | PCI-PAL PLC And British Telecommunications PLC Confirm Reseller Partnership | CI |
Stock exchange
London S.E.
IPP 72.50 p
0.00%
2.17M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPP | 72.50GBX | 0.00% | 2.17M p | ||
Deutsche Boerse AG
| FVA | 0.8200EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| FVA | 0.8200EUR | 0.00% | 0 € |
Quotes 5-day view: PCI-PAL PLC
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 71.50 | GBX 72.00 | GBX 73.00 | GBX 72.50 | GBX 72.50 |
| Volume | 273,610 | 199,965 | 43,413 | 177,570 | 29,913 |
| Change | +3.62% | +0.70% | +1.39% | -0.68% | 0.00% |
| Opening | GBX 69.00 | GBX 76.50 | GBX 72.00 | GBX 73.00 | GBX 72.50 |
| High | GBX 72.50 | GBX 78.00 | GBX 73.60 | GBX 74.00 | GBX 74.00 |
| Low | GBX 69.00 | GBX 71.00 | GBX 71.60 | GBX 71.90 | GBX 72.10 |
Performance
| 1 week | +5.07% | ||
| Current month | +16.00% | ||
| 1 month | +16.00% | ||
| 3 months | +61.11% | ||
| 6 months | +42.16% | ||
| Current year | +40.78% | ||
| 1 year | +40.78% | ||
| 3 years | +47.96% | ||
| 5 years | -3.97% | ||
| 10 years | +158.93% |
Volumes
marketsDaily volume
29,913
Estimated daily volume
29,913
Avg. Volume 20 sessions
95,162
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
6,899,245
Avg. Volume 20 sessions USD
6,899,245
Record volume 1
8,856,888
Record volume 2
2,410,000
Record volume 3
2,410,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,440,641
Market Cap (USD)
69,433,891
Net sales (GBP)
22,477,000
Net sales (USD)
29,760,612
Number of employees
126
Sales / Employee (GBP)
178,389
Sales / Employee (USD)
236,195
Free-Float
88.63%
Free-Float capitalization (GBX)
46,624,697
Free-Float capitalization (USD)
61,733,307
Average Daily Capital Traded
13.16%
Indicators
Moving average 5 days
71.6
Moving average 20 days
67.52
Moving average 50 days
59.86
Moving average 100 days
53.76
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-17.44%
Price spread / (MMA100)
-25.85%
RSI 9 days
72.54
RSI 14 days
72.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.07% | +40.78% | +47.96% | 69.43M | |
| -0.09% | -1.62% | -19.76% | +54.17% | 214B | |
| +1.80% | +1.65% | +52.49% | +125.67% | 118B | |
| -0.78% | -2.72% | -24.16% | -44.36% | 109B | |
| -0.24% | -4.93% | -31.41% | -42.23% | 78.66B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.06B | |
| +0.88% | +0.50% | +10.96% | +121.68% | 43.57B | |
| -1.41% | -5.52% | -33.08% | -33.15% | 42.8B | |
| +0.48% | -1.65% | +1.03% | +196.82% | 39.98B | |
| -5.55% | +7.51% | +115.01% | +144.50% | 36.12B | |
| Average | -0.43% | -1.11% | +8.49% | +56.22% | 73.95B | |
| Weighted average by Cap. | -0.11% | -3.09% | -1.96% | +46.93% |
Historical Quotes: PCI-PAL PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6c78a53ee2067601a30a.VITTGHgTRXk2M9pJb6WD0bej6kMwBVF5XC8mRQOv9Wc.GrGyKkokHBhMXL4hIufcttz0undDTQFKEUtoEzDKrVUQzKNdN2EzMH9Ziw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:21:15 | 72.12 | 1,034 | 29,913 |
| 13:53:17 | 72.10 | 12,000 | 28,879 |
| 13:50:14 | 72.10 | 10,000 | 16,879 |
| 11:07:45 | 74.00 | 263 | 6,879 |
| 09:28:20 | 72.25 | 4,000 | 6,616 |
| 08:34:21 | 74.00 | 1,616 | 2,616 |
Price Extremes
| 1 week | 69 |  | 78 |
| 1 month | 61 | | 78 |
| Current year | 42 | | 78 |
| 1 year | 42 | | 78 |
| 3 years | 38.25 | | 78 |
| 5 years | 38.25 | | 78 |
| 10 years | 17 | | 121.5 |
Monthly variations
Annual variations
| 2026 | +40.78% | ||
| 2025 | -16.94% | ||
| 2024 | -1.59% | ||
| 2023 | +18.87% | ||
| 2022 | -9.40% | ||
| 2021 | +18.18% | ||
| 2020 | +41.43% | ||
| 2019 | +84.21% | ||
| 2018 | -65.77% | ||
| 2017 | +40.51% | ||
| 2016 | +167.80% | ||
| 2015 | -3.28% | ||
| 2014 | -48.31% | ||
| 2013 | +78.79% | ||
| 2012 | +100.00% | ||
| 2011 | +43.48% | ||
| 2010 | -30.30% | ||
| 2009 | +32.00% | ||
| 2008 | -54.55% | ||
| 2007 | +1.85% | ||
| 2006 | +92.86% | ||
| 2005 | -22.22% | ||
| 2004 | +53.19% | ||
| 2003 | -32.86% | ||
| 2002 | +84.21% | ||
| 2001 | -54.76% | ||
| 2000 | -63.16% |
- Stock Market
- Stocks
- IPP Stock
- Quotes PCI-PAL PLC
Select your edition
All financial news and data tailored to specific country editions
