Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.5 GBX | -0.81% | -1.60% | -2.38% |
03-12 | EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties | AN |
03-12 | PCI-PAL to Raise GBP3.5 Million via Share Placing | MT |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 62.5 p | 62 p | 62 p | 61.5 p |
Volume | 22 | 16 062 | 10 000 | 15 000 |
Change | 0.00% | -0.80% | 0.00% | -0.81% |
Opening | 62.50 | 62.50 | 62.00 | 62.00 |
High | 61.30 | 63.00 | 62.12 | 61.20 |
Low | 61.30 | 61.30 | 62.12 | 61.10 |
Performance
1 day | -0.81% | ||
1 week | -1.60% | ||
Current month | +9.82% | ||
1 month | +9.82% | ||
3 months | +7.89% | ||
6 months | +53.75% | ||
Current year | -2.38% | ||
1 year | +24.24% | ||
3 years | -41.15% | ||
5 years | +215.38% | ||
10 years | +173.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | -1.60% | -2.38% | +24.24% | 55.62M | ||
-1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
+0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
+0.62% | -1.13% | +14.69% | +30.03% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
Average | -0.43% | +0.25% | -0.89% | +28.30% | ||
Weighted average by Cap. | -0.31% | -1.10% | -1.26% | +27.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:18 | 61.2 | 5,000 | 15,000 |
Monthly variations
Annual change
2024 | -2.38% | ||
2023 | +18.87% | ||
2022 | -9.40% | ||
2021 | +18.18% | ||
2020 | +41.43% | ||
2019 | +84.21% | ||
2018 | -65.77% | ||
2017 | +40.51% | ||
2016 | +167.80% | ||
2015 | -3.28% | ||
2014 | -48.31% | ||
2013 | +78.79% | ||
2012 | +100.00% | ||
2011 | +43.48% | ||
2010 | -30.30% | ||
2009 | +32.00% | ||
2008 | -54.55% | ||
2007 | +1.85% | ||
2006 | +92.86% | ||
2005 | -22.22% | ||
2004 | +53.19% | ||
2003 | -32.86% | ||
2002 | +84.21% | ||
2001 | -54.76% | ||
2000 | -63.16% |
- Stock Market
- Equities
- IPP Stock
- Quotes PCI-PAL PLC