PCHOME ONLINE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.05 TWD | -1.34% |
|
+5.09% | -25.23% |
| 05-06 | PChome Online Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-26 | PChome Online Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.75 NT$ | 32.95 NT$ | 32.1 NT$ | 33.5 NT$ | 33.05 NT$ |
| Volume | 2 858 936 | 866 782 | 669 343 | 881 092 | 585 365 |
| Change | +1.20% | -2.37% | -2.58% | +4.36% | -1.34% |
| Opening | 33.75 | 33.90 | 33.00 | 32.60 | 33.95 |
| High | 34.60 | 33.95 | 33.10 | 33.50 | 33.95 |
| Low | 33.05 | 32.70 | 31.65 | 32.20 | 32.80 |
Performance
| 1 day | -1.34% | ||
| 1 week | +5.09% | ||
| Current month | +5.09% | ||
| 1 month | +4.92% | ||
| 3 months | -24.37% | ||
| 6 months | -29.98% | ||
| Current year | -25.23% | ||
| 1 year | -41.30% | ||
| 3 years | -61.88% | ||
| 5 years | -74.77% | ||
| 10 years | -80.88% |
Volumes
marketsDaily volume
585 365
Avg. Volume 20 sessions
1 183 033
Avg. Volume 20 sessions TWD
39 099 240.65
Avg. Volume 20 sessions USD
1 204 373.91
Record volume 1
80 885 921
Record volume 2
77 034 206
Record volume 3
69 330 785
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 726 649 482
Capitalization (USD)
145 594 984
Net sales (TWD)
41 071 586 000
Net sales (USD)
1 265 128 064
Number of employees
1 314
Sales / Employee (TWD)
31 256 915
Sales / Employee (USD)
962 807
Free-Float
76.07 %
Free-Float capitalization (TWD)
3 675 577 666
Free-Float capitalization (USD)
113 218 819
Average Daily Capital Traded
0.83%
Highs and lows
1 week
31.65
34.60
1 month
27.7034.60
Current year
27.7045.05
1 year
27.7055.90
3 years
27.70157.50
5 years
27.70164.50
10 years
27.70427.92
Indicators
Moving average 5 days
33.07
Moving average 20 days
31.00
Moving average 50 days
33.28
Moving average 100 days
38.18
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
58.82
RSI 14 days
54.37
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +5.09% | -25.23% | -41.30% | 146M | ||
| -2.00% | -0.84% | -6.79% | +122.08% | 193B | ||
| +1.27% | -1.08% | +2.52% | -3.36% | 191B | ||
| 0.00% | -1.09% | +43.83% | -9.59% | 89.97B | ||
| -1.25% | +12.58% | +7.88% | +35.84% | 87.04B | ||
| -0.45% | -13.26% | -19.83% | -2.25% | 80.84B | ||
| +0.18% | +1.58% | +12.78% | +39.02% | 53.03B | ||
| +1.31% | +1.92% | +15.41% | +9.89% | 25.17B | ||
| +1.73% | +6.93% | +28.07% | +19.87% | 10.95B | ||
| -0.50% | -1.37% | -10.81% | +7.24% | 8.63B | ||
| +0.27% | -7.56% | -24.45% | -2.41% | 4.97B | ||
| -1.56% | +10.29% | -6.63% | +16.34% | 3.64B | ||
| +0.87% | +0.52% | +15.31% | +30.08% | 2.86B | ||
| +0.56% | +3.57% | +22.44% | -30.84% | 2.67B | ||
| -0.35% | -4.49% | -38.85% | -31.17% | 2.19B | ||
| -2.67% | +0.04% | -2.83% | -11.62% | 1.95B | ||
| Average | -0.09% | +0.17% | +0.80% | +9.24% | ||
| Weighted average by Cap. | +0.31% | +0.17% | +4.40% | +36.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.23% | ||
| 2023 | -16.92% | ||
| 2022 | -58.44% | ||
| 2021 | +42.22% | ||
| 2020 | -4.96% | ||
| 2019 | -25.14% | ||
| 2018 | -7.66% | ||
| 2017 | -48.59% | ||
| 2016 | -4.97% | ||
| 2015 | +2.74% | ||
| 2014 | +51.27% | ||
| 2013 | +77.70% | ||
| 2012 | -16.62% | ||
| 2011 | +22.45% | ||
| 2010 | +132.30% | ||
| 2009 | +306.67% | ||
| 2008 | -25.57% | ||
| 2007 | -30.69% | ||
| 2006 | -29.21% | ||
| 2005 | +70.84% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 8044 Stock
- Quotes PChome Online Inc.
