PAYPAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.96 USD | +2.90% |
|
+5.86% | +7.41% |
| 04-26 | HSBC Raises PayPal's Price Target to $72 From $64 | MT |
| 04-26 | Stablecoins trickle down to institutional investors - Crypto Recap |  |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 64.43 $ | 64.84 $ | 64.1 $ | 65.96 $ |
| Volume | 9 912 958 | 8 189 112 | 11 711 244 | 14 200 886 |
| Change | +1.96% | +0.64% | -1.14% | +2.90% |
| Opening | 63.38 | 64.11 | 63.47 | 64.13 |
| High | 64.70 | 65.09 | 64.40 | 66.30 |
| Low | 63.20 | 64.02 | 62.95 | 63.75 |
Performance
| 1 day | +2.90% | ||
| 1 week | +5.86% | ||
| Current month | -1.54% | ||
| 1 month | -0.92% | ||
| 3 months | +6.77% | ||
| 6 months | +30.90% | ||
| Current year | +7.41% | ||
| 1 year | -11.19% | ||
| 3 years | -75.46% | ||
| 5 years | -40.34% |
Volumes
marketsDaily volume
14 200 886
Estimated daily volume
14 200 886
Avg. Volume 20 sessions
9 556 067
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
630 318 179.32
Record volume 1
136 264 000
Record volume 2
68 702 550
Record volume 3
68 272 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 432 354 508
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
79.77 %
Free-Float capitalization (USD)
69 283 412 343
Average Daily Capital Traded
0.91%
Highs and lows
1 week
62.48
66.30
1 month
61.7367.36
Current year
55.7768.21
1 year
50.2576.54
3 years
50.25310.16
5 years
50.25310.16
10 years
30.00310.16
Indicators
Moving average 5 days
64.51
Moving average 20 days
64.63
Moving average 50 days
62.59
Moving average 100 days
61.93
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
49.97
RSI 14 days
50.86
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +5.86% | +7.41% | -11.19% | 69.43B | ||
| +1.70% | +4.89% | +17.35% | +30.34% | 91.21B | ||
| +2.32% | +5.77% | -3.71% | +22.94% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +13.61% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +43.20% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -23.42% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +41.20% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.98% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -28.12% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,152.59% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -4.66% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +24.95% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -18.60% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +4.51% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +34.18% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -10.50% | 3.69B | ||
| Average | +1.37% | +2.45% | +18.32% | +81.00% | ||
| Weighted average by Cap. | +1.67% | +4.02% | +10.30% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308ce39b2cc7146ce.UP7e2mHECq8_huHTdJ8wWyUTIV-nmaJcwdkqTV_dg1k.OqmGiBuXXZZL9rKnQ_lAGlFLFT7P29YxrqloKhqtrjsEzbupWIt8-3H0jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 65.96 | 898,808 | 9,540,316 |
| 20:59:59 | 65.96 | 200 | 8,641,508 |
| 20:59:59 | 65.97 | 3,989 | 8,641,308 |
| 20:59:59 | 65.97 | 200 | 8,637,319 |
| 20:59:59 | 65.97 | 100 | 8,637,119 |
| 20:59:59 | 65.97 | 691 | 8,637,019 |
| 20:59:59 | 65.96 | 100 | 8,636,328 |
| 20:59:59 | 65.96 | 100 | 8,636,228 |
| 20:59:59 | 65.96 | 100 | 8,636,128 |
| 20:59:59 | 65.96 | 100 | 8,636,028 |
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | -13.77% | ||
| 2022 | -62.23% | ||
| 2021 | -19.48% | ||
| 2020 | +116.51% | ||
| 2019 | +28.64% | ||
| 2018 | +14.22% | ||
| 2017 | +86.52% | ||
| 2016 | +9.03% | ||
| 2015 | -1.39% |
- Stock Market
- Equities
- PYPL Stock
- Quotes PayPal Holdings, Inc.
