|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.37 USD | -1.84% |
|
-10.05% | -22.29% |
| 05-08 | PayPal Holdings Files Definitive Proxy Statement with Securities and Exchange Commission | CI |
| 05-07 | Macquarie Downgrades PayPal to Neutral From Outperform, Price Target is $50 | MT |
Quotes 5-day view: PayPal Holdings, Inc.
Delayed Quote Nasdaq
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 50.39 $ | 46.49 $ | 46.27 $ | 46.22 $ | 45.37 $ |
| Volume | 13,649,469 | 39,099,393 | 19,820,098 | 14,081,555 | 14,073,749 |
| Change | -0.10% | -7.74% | -0.47% | -0.11% | -1.84% |
| Opening | 50.50 $ | 45.37 $ | 46.68 $ | 46.43 $ | 45.62 $ |
| High | 51.06 $ | 46.72 $ | 47.46 $ | 47.14 $ | 46.37 $ |
| Low | 50.22 $ | 44.51 $ | 45.76 $ | 46.15 $ | 45.33 $ |
Performance
| 1 day | -1.84% | ||
| 1 week | -10.05% | ||
| Current month | -9.51% | ||
| 1 month | +0.29% | ||
| 3 months | +9.35% | ||
| 6 months | -31.52% | ||
| Current year | -22.29% | ||
| 1 year | -35.43% | ||
| 3 years | -28.42% | ||
| 5 years | -81.38% | ||
| 10 years | +13.11% |
Volumes
marketsDaily volume
14,073,749
Estimated daily volume
14,073,749
Avg. Volume 20 sessions
14,223,066
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
645,300,504.42
Record volume 1
141,690,567
Record volume 2
136,264,000
Record volume 3
83,722,314
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
40,021,126,217
Net sales (USD)
33,172,000,000
Number of employees
23,800
Sales / Employee (USD)
1,393,782
Free-Float
65.43 %
Free-Float capitalization (USD)
39,750,022,138
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
46.95
Moving average 20 days
49.25
Moving average 50 days
46.92
Moving average 100 days
49.64
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
32.74
RSI 14 days
40.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -10.05% | -35.43% | -28.42% | 40.02B | |
| -0.78% | -2.82% | -9.57% | +37.84% | 601B | |
| +6.72% | +4.23% | +48.63% | +30.11% | 44.55B | |
| -2.34% | -10.72% | -69.86% | -53.12% | 29.58B | |
| +12.51% | +11.97% | +5.10% | +50.73% | 22.48B | |
| -1.34% | -4.38% | -14.05% | -33.32% | 18.93B | |
| +0.19% | -2.12% | +2.02% | +89.62% | 14.68B | |
| +1.76% | -10.33% | - | - | 13.27B | |
| +0.02% | +6.47% | +37.17% | +69.92% | 8.05B | |
| +0.14% | -0.52% | -23.77% | -63.79% | 5.86B | |
| Average | +1.51% | -1.64% | -6.64% | +11.07% | 79.81B | |
| Weighted average by Cap. | -0.04% | -2.68% | -8.96% | +29.79% |
Historical Quotes: PayPal Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a94b9a195b57c60ec9b080035749f9f.XpjR62iYUahEksWkKzTE3aMJ3P7MAOAbrN9pmNoIJPE.P9u3rFnLGuU04qTPTEeiicBEl8n8MtBd5uYbtZZuEZ0T06mSIt0e8Aeltg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 45.37 | 1,675,665 | 10,216,474 |
| 20:59:59 | 45.37 | 200 | 8,540,809 |
| 20:59:59 | 45.37 | 100 | 8,540,609 |
| 20:59:59 | 45.37 | 100 | 8,540,509 |
| 20:59:59 | 45.37 | 192 | 8,540,409 |
| 20:59:59 | 45.37 | 208 | 8,540,217 |
| 20:59:59 | 45.37 | 117 | 8,540,009 |
| 20:59:59 | 45.37 | 183 | 8,539,892 |
| 20:59:59 | 45.37 | 100 | 8,539,709 |
| 20:59:59 | 45.37 | 100 | 8,539,609 |
Course Extremes
| 1 week | 44.51 |  | 47.46 |
| 1 month | 44.51 | | 52.3 |
| Current year | 38.46 | | 60.14 |
| 1 year | 38.46 | | 79.5 |
| 3 years | 38.46 | | 93.66 |
| 5 years | 38.46 | | 310.16 |
| 10 years | 34 | | 310.16 |
Monthly variations
Annual variations
| 2026 | -22.29% | ||
| 2025 | -31.60% | ||
| 2024 | +38.98% | ||
| 2023 | -13.77% | ||
| 2022 | -62.23% | ||
| 2021 | -19.48% | ||
| 2020 | +116.51% | ||
| 2019 | +28.64% | ||
| 2018 | +14.22% | ||
| 2017 | +86.52% | ||
| 2016 | +9.03% | ||
| 2015 | -1.39% |
- Stock Market
- Equities
- PYPL Stock
- Quotes PayPal Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition