Quotes Paymentus Holdings, Inc.

Equities

PAY

US70439P1084

Financial Technology (Fintech)

Market Closed - Nyse Other stock markets 20:00:02 13/03/2026 GMT			5-day change	1st Jan Change
24.39 ^USD	+1.12%		-5.61%	-22.79%

03-06	Paymentus Holdings, Inc. Presents at 47th Annual Raymond James Institutional Investor Conference, Mar-03-2026 08:40 AM
02-24	Paymentus Positioned Well Despite Conservative Guidance, Wedbush Says	MT

Quotes 5-day view: Paymentus Holdings, Inc.

Delayed Quote Nyse

Paymentus Holdings, Inc.(PAY) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	25.78 $	26.02 $	25.51 $	24.12 $	24.39 $
Volume	577,105	714,610	585,289	569,615	666,629
Change	-0.23%	+0.93%	-1.96%	-5.45%	+1.12%
Opening	25.51 $	25.82 $	26.09 $	25.47 $	24.18 $
High	25.81 $	26.17 $	26.69 $	26.24 $	24.78 $
Low	24.76 $	25.18 $	25.30 $	24.12 $	24.06 $

Performance

1 day	+1.12%
1 week	-5.61%
Current month	-0.33%
1 month	+5.58%
3 months	-23.78%
6 months	-25.55%
Current year	-22.79%
1 year	-16.53%
3 years	+234.57%

Volumes

markets

Daily volume

666,629

Estimated daily volume

666,629

Avg. Volume 20 sessions

1,034,860

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

25,240,235.4

Record volume 1

5,508,588

Record volume 2

3,040,599

Record volume 3

2,872,939

Capital turnover ratio

0.01

Float rotation

0.05

Basic data

Capitalization (USD)

3,032,260,054

Net sales (USD)

1,196,507,000

Number of employees

1,340

Sales / Employee (USD)

892,916

Free-Float

16.62 %

Free-Float capitalization (USD)

499,695,656

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

25.16

Moving average 20 days

24.78

Moving average 50 days

26.88

Moving average 100 days

29.94

Price spread / (MMA5)

+3.17%

Price spread / (MMA20)

+1.59%

Price spread / (MMA50)

+10.23%

Price spread / (MMA100)

+22.74%

RSI 9 days

37.52

RSI 14 days

39.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PAYMENTUS HOLDINGS, INC.	+1.12%	-5.61%	-16.53%	+234.57%	3.03B
INTUIT INC.	+1.11%	-8.56%	-24.32%	+12.36%	120B
ROBINHOOD MARKETS, INC.	-3.59%	-4.80%	+103.75%	+716.35%	68.53B
ROCKET COMPANIES, INC.	-3.02%	-5.42%	-2.55%	+63.28%	41.11B
ADYEN N.V.	-0.40%	-1.81%	-39.00%	-30.10%	33.35B
CIRCLE INTERNET GROUP, INC.	+1.05%	+13.22%	-	-	27.65B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-2.12%	-0.92%	+5.89%	+165.93%	25.44B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.89%	-3.48%	-28.75%	-0.24%	25.34B
FUTU HOLDINGS LIMITED	-1.31%	-1.62%	+31.27%	+206.49%	19.91B
AFFIRM HOLDINGS, INC.	+1.08%	-9.32%	-0.04%	+353.82%	15.45B
Average	+0.03%	-2.69%	+3.30%	+191.38%	38.01B
Weighted average by Cap.	+0.12%	-4.07%	+7.86%	+189.17%

See all sector performances

Historical Quotes: Paymentus Holdings, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

af9d6af3a0374cc.Tkcfpss-1z44S2QCVB8KjdNpE9rvy1I6MU8rpyw2m6I.HygvxbNbkG8IIwYxE3Rjz4MPcuO8_AYMcAtqzRVU38gYfnXwiWr6WVoAPQ

Date	Price	Volume	Total
20:00:02	24.39	111,945	460,842
19:59:59	24.37	600	348,897
19:59:59	24.38	100	348,297
19:59:59	24.40	100	348,197
19:59:59	24.40	200	348,097
19:59:58	24.40	403	347,897
19:59:57	24.40	100	347,494
19:59:57	24.40	100	347,394
19:59:56	24.39	500	347,294
19:59:56	24.38	100	346,794