PAX GLOBAL TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 HKD | +1.53% |
|
+2.31% | +9.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.51 $ | 6.56 $ | 6.54 $ | 6.64 $ |
| Volume | 560 000 | 404 076 | 997 197 | 1 298 886 |
| Change | +0.15% | +0.77% | -0.30% | +1.53% |
| Opening | 6.50 | 6.59 | 6.60 | 6.94 |
| High | 6.59 | 6.59 | 6.64 | 6.94 |
| Low | 6.49 | 6.52 | 6.52 | 6.62 |
Performance
| 1 day | +1.53% | ||
| 1 week | +2.31% | ||
| Current month | +1.22% | ||
| 1 month | +6.07% | ||
| 3 months | +23.88% | ||
| 6 months | +20.29% | ||
| Current year | +9.75% | ||
| 1 year | +1.84% | ||
| 3 years | -22.61% | ||
| 5 years | +81.92% | ||
| 10 years | +60.39% |
Volumes
marketsDaily volume
1 298 886
Estimated daily volume
1 298 886
Avg. Volume 20 sessions
693 673
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
4 605 988.72
Avg. Volume 20 sessions USD
589 732.37
Record volume 1
195 463 000
Record volume 2
102 200 200
Record volume 3
100 487 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 996 205 677
Capitalization (USD)
895 766 190
Net sales (HKD)
6 709 324 000
Net sales (USD)
859 035 008
Number of employees
1 771
Sales / Employee (HKD)
3 788 438
Sales / Employee (USD)
485 056
Free-Float
64.51 %
Free-Float capitalization (HKD)
4 513 211 835
Free-Float capitalization (USD)
577 853 590
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.49
6.94
1 month
6.196.94
Current year
5.296.94
1 year
5.216.94
3 years
4.3011.00
5 years
2.4611.00
10 years
2.4614.20
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.39
Moving average 50 days
6.16
Moving average 100 days
5.97
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
68.94
RSI 14 days
66.78
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +2.31% | +9.75% | +1.84% | 896M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| -1.80% | +1.82% | -9.67% | +22.26% | 1.68B | ||
| +1.19% | +0.79% | +3.23% | +61.34% | 406M | ||
| -0.41% | -0.65% | -7.06% | -5.77% | 319M | ||
| +0.41% | +8.44% | -0.81% | +14.02% | 283M | ||
| -0.34% | +7.95% | - | - | 80.97M | ||
| -0.74% | +3.89% | +39.24% | +100.50% | 69.64M | ||
| Average | -0.02% | +2.20% | +5.78% | +32.37% | ||
| Weighted average by Cap. | -0.10% | +2.09% | -1.63% | +20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83b09c4a47c80f356e40d6.loFm5KJg_wUwMYEQqhw5kciTG893SXIHyGQ2lrWgHlM.2cIU18UHqzxnbvNjky1g8pjicrc5JxRC8CZw8N7ucDTQ8VfJ5COXaWB89g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 6.64 | 40,000 | 1,265,000 |
| 08:59:09 | 6.64 | 1,000 | 1,225,000 |
| 08:49:32 | 6.63 | 1,000 | 1,224,000 |
| 08:41:10 | 6.65 | 4,000 | 1,223,000 |
| 08:36:17 | 6.62 | 1,000 | 1,219,000 |
| 08:36:15 | 6.63 | 2,000 | 1,218,000 |
| 08:36:13 | 6.64 | 3,000 | 1,216,000 |
| 08:36:13 | 6.64 | 1,000 | 1,213,000 |
| 08:36:13 | 6.64 | 2,000 | 1,212,000 |
| 08:23:59 | 6.66 | 1,000 | 1,210,000 |
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | -10.37% | ||
| 2022 | +22.28% | ||
| 2021 | -19.77% | ||
| 2020 | +88.49% | ||
| 2019 | +28.98% | ||
| 2018 | -19.14% | ||
| 2017 | -31.91% | ||
| 2016 | -35.67% | ||
| 2015 | -0.12% | ||
| 2014 | +156.41% | ||
| 2013 | +95.00% | ||
| 2012 | -4.76% | ||
| 2011 | -40.85% | ||
| 2010 | -1.73% |
- Stock Market
- Equities
- 327 Stock
- Quotes PAX Global Technology Limited
