PAVMED INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 USD | +1.16% |
|
-7.45% | -57.77% |
| 03-27 | Transcript : PAVmed Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
| 03-25 | PAVmed Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.87 $ | 1.85 $ | 1.77 $ | 1.72 $ | 1.74 $ |
| Volume | 28 419 | 18 531 | 63 436 | 30 854 | 10 957 |
| Change | -0.53% | -1.07% | -4.32% | -2.82% | +1.16% |
| Opening | 1.87 | 1.84 | 1.85 | 1.79 | 1.75 |
| High | 1.93 | 1.87 | 1.91 | 1.86 | 1.796 |
| Low | 1.83 | 1.84 | 1.72 | 1.71 | 1.715 |
Performance
| 1 day | +1.16% | ||
| 1 week | -7.45% | ||
| Current month | -18.69% | ||
| 1 month | -14.71% | ||
| 3 months | -28.69% | ||
| 6 months | -55.57% | ||
| Current year | -57.77% | ||
| 1 year | -74.47% | ||
| 3 years | -97.53% | ||
| 5 years | -90.87% |
Volumes
marketsDaily volume
10 957
Estimated daily volume
36 934
Avg. Volume 20 sessions
32 926
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
57 291.24
Record volume 1
1 370 006
Record volume 2
994 960
Record volume 3
915 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 776 409
Net sales (USD)
2 452 000
Number of employees
107
Sales / Employee (USD)
22 916
Free-Float
92.77 %
Free-Float capitalization (USD)
14 635 261
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.71
1.93
1 month
1.712.43
Current year
1.604.29
1 year
1.609.00
3 years
1.60145.50
5 years
1.60145.50
10 years
1.60228.60
Indicators
Moving average 5 days
1.82
Moving average 20 days
2.01
Moving average 50 days
2.18
Moving average 100 days
2.65
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+15.46%
Price spread / (MMA50)
+25.51%
Price spread / (MMA100)
+52.34%
STIM
RSI 9 days
33.02
RSI 14 days
38.92
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -7.45% | -57.77% | -74.47% | 15.78M | ||
| +0.85% | +5.33% | +8.82% | +5.31% | 219B | ||
| +0.73% | +5.23% | +7.39% | +2.77% | 183B | ||
| -0.09% | +1.79% | +11.31% | +23.93% | 133B | ||
| -1.05% | +6.59% | +25.41% | +37.31% | 108B | ||
| -0.40% | +2.95% | +0.72% | -6.30% | 63.06B | ||
| -0.85% | -1.49% | +12.34% | -2.16% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.74% | -0.08% | +2.09% | 40.37B | ||
| +1.67% | +3.80% | +13.18% | +8.33% | 39.35B | ||
| -1.77% | +18.99% | +24.75% | -8.46% | 32.03B | ||
| +2.54% | +4.15% | -10.06% | -38.10% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.92% | 19.11B | ||
| +0.69% | +4.77% | -4.78% | +5.12% | 18.46B | ||
| +1.04% | +0.77% | +7.49% | -12.39% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +2.22% | +4.27% | +4.11% | -2.04% | ||
| Weighted average by Cap. | +0.87% | +4.98% | +9.76% | +7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
001c12.pUeXGM323xrTb6PXM4FPtBa6I1beQ35S7AtitJaizX4.wnXjbIWxulPmHpWzVMIE5HzVaGeoFA80rV8W7K7jgAuRCtN6_bGrLZ4j8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:21:53 | 1.74 | 100 | 8,796 |
| 16:12:14 | 1.73 | 100 | 8,696 |
| 15:51:05 | 1.73 | 100 | 8,596 |
| 15:50:38 | 1.715 | 1,338 | 8,496 |
| 15:50:30 | 1.72 | 100 | 7,158 |
| 15:50:28 | 1.72 | 100 | 7,058 |
| 15:50:16 | 1.74 | 300 | 6,958 |
| 15:50:16 | 1.74 | 146 | 6,658 |
| 15:50:16 | 1.74 | 854 | 6,512 |
| 15:47:14 | 1.74 | 100 | 5,658 |
Monthly variations
Annual change
| 2024 | -58.25% | ||
| 2023 | -42.78% | ||
| 2022 | -80.49% | ||
| 2021 | +16.04% | ||
| 2020 | +76.67% | ||
| 2019 | +24.74% | ||
| 2018 | -57.90% | ||
| 2017 | -66.88% | ||
| 2016 | -46.92% |
- Stock Market
- Equities
- PAVM Stock
- Quotes PAVmed Inc.
