PATRIMOINE ET COMMERCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 EUR | +2.44% |
|
-4.55% | +18.64% |
| 04-12 | Patrimoine & Commerce: 8% increase in quarterly rental income | CF |
| 02-21 | Patrimoine & Commerce: 5% increase in annual net income | CF |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 21 € | 20.7 € | 20.5 € | 21 € |
| Volume | 4 707 | 732 | 930 | 2 072 |
| Change | -4.55% | -1.43% | -0.97% | +2.44% |
| Opening | 21.00 | 21.00 | 20.50 | 20.30 |
| High | 21.10 | 21.00 | 20.70 | 21.00 |
| Low | 19.80 | 20.30 | 19.90 | 20.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | -4.55% | ||
| Current month | +1.45% | ||
| 1 month | +2.94% | ||
| 3 months | +15.38% | ||
| 6 months | +18.31% | ||
| Current year | +18.64% | ||
| 1 year | +20.34% | ||
| 3 years | +32.08% | ||
| 5 years | +11.11% | ||
| 10 years | +5.53% |
Volumes
marketsDaily volume
2 072
Estimated daily volume
2 072
Avg. Volume 20 sessions
1 151
Daily volume ratio
1.80
Avg. Volume 20 sessions
24 171.00
Avg. Volume 20 sessions USD
26 010.17
Record volume 1
199 113
Record volume 2
154 739
Record volume 3
151 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
317 136 544
Capitalization (USD)
341 267 464
Net sales (EUR)
58 485 000
Net sales (USD)
62 935 124
Number of employees
6
Sales / Employee (EUR)
9 747 500
Sales / Employee (USD)
10 489 187
Free-Float
19.46 %
Free-Float capitalization (EUR)
61 780 784
Free-Float capitalization (USD)
66 481 684
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.80
21.10
1 month
19.8022.00
Current year
17.5522.00
1 year
16.2022.00
3 years
14.4522.00
5 years
12.6022.00
10 years
12.6025.99
Indicators
Moving average 5 days
21.04
Moving average 20 days
21.01
Moving average 50 days
19.91
Moving average 100 days
19.03
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
39.81
RSI 14 days
46.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -4.55% | +18.64% | +20.34% | 341M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.22% | +2.73% | +9.16% | +25.26% | ||
| Weighted average by Cap. | +0.30% | +3.53% | +11.25% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17bba2ebffa46074.Dy3rZ9RTMVB_BdyXiemLHi8OuXHJ2SMJi1A9R4v2TkI.RxSeJa0JWCgUdJnC79uyTx5F_AeFu2JQ2gJfJsCgOjVATJ4DnRxTCi8ovw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 21 | 6 | 2,072 |
| 16:29:50 | 20.9 | 44 | 2,066 |
| 16:28:25 | 20 | 44 | 2,022 |
| 16:28:25 | 20 | 36 | 1,978 |
| 16:25:16 | 21 | 20 | 1,942 |
| 16:25:16 | 20.7 | 81 | 1,922 |
| 16:25:16 | 20.7 | 99 | 1,841 |
| 16:24:23 | 20.7 | 261 | 1,742 |
| 16:24:23 | 20.7 | 25 | 1,481 |
| 16:24:23 | 20.5 | 54 | 1,456 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | +16.83% | ||
| 2022 | -5.02% | ||
| 2021 | +7.41% | ||
| 2020 | -19.29% | ||
| 2019 | +16.46% | ||
| 2018 | -23.30% | ||
| 2017 | -12.15% | ||
| 2016 | +17.13% | ||
| 2015 | -0.10% | ||
| 2014 | +12.02% | ||
| 2013 | +21.87% | ||
| 2012 | +1.24% | ||
| 2011 | +13.73% | ||
| 2010 | -9.64% | ||
| 2009 | +176.66% | ||
| 2008 | -60.00% | ||
| 2007 | +82.93% | ||
| 2005 | -59.00% | ||
| 2004 | -55.56% | ||
| 2003 | -13.46% | ||
| 2002 | -11.86% | ||
| 2001 | -38.41% | ||
| 2000 | -0.21% | ||
| 1999 | -54.96% | ||
| 1998 | -33.66% |
- Stock Market
- Equities
- PAT Stock
- Quotes Patrimoine et Commerce
