|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.00 JPY | 0.00% |
|
+1.82% | -5.08% |
Quotes 5-day view: Path Corporation
Delayed Quote Japan Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 56.00 ¥ | 56.00 ¥ | 56.00 ¥ | 56.00 ¥ | 56.00 ¥ |
| Volume | 270,900 | 72,100 | 107,800 | 94,600 | 25,700 |
| Change | +1.82% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 54.00 ¥ | 55.00 ¥ | 55.00 ¥ | 56.00 ¥ | 56.00 ¥ |
| High | 56.00 ¥ | 56.00 ¥ | 57.00 ¥ | 57.00 ¥ | 56.00 ¥ |
| Low | 53.00 ¥ | 55.00 ¥ | 55.00 ¥ | 55.00 ¥ | 55.00 ¥ |
Performance
| 1 week | +1.82% | ||
| 1 month | -3.45% | ||
| 3 months | -30.00% | ||
| 6 months | -5.08% | ||
| Current year | -5.08% | ||
| 1 year | -45.10% | ||
| 3 years | -50.88% | ||
| 5 years | -46.15% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
23,900
Estimated daily volume
45,180
Avg. Volume 20 sessions
332,600
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
18,625,600
Avg. Volume 20 sessions USD
116,149.24
Record volume 1
21,064,600
Record volume 2
18,553,200
Record volume 3
18,031,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,638,853,414
Market Cap (USD)
28,911,340
Net sales (JPY)
2,253,000,000
Net sales (USD)
14,041,670
Number of employees
61
Sales / Employee (JPY)
36,934,426
Sales / Employee (USD)
230,191
Free-Float
49.51 %
Free-Float capitalization (JPY)
2,296,672,826
Free-Float capitalization (USD)
14,313,858
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
55.8
Moving average 20 days
57.2
Moving average 50 days
59.92
Moving average 100 days
61.1
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+9.11%
RSI 9 days
45.92
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.82% | -45.10% | -50.88% | 28.91M | |
| +0.08% | +0.42% | +4.31% | -6.94% | 239B | |
| -0.98% | +3.47% | +55.26% | - | 51.14B | |
| -3.97% | -1.36% | +201.28% | - | 10.3B | |
| +2.33% | +3.08% | +5.91% | -62.96% | 6.48B | |
| -1.87% | -1.43% | -16.55% | +5.44% | 4.6B | |
| -0.48% | +2.11% | -20.07% | -41.37% | 3.86B | |
| +4.59% | +20.23% | -46.97% | -35.69% | 3.8B | |
| +0.75% | +3.41% | -27.19% | -27.31% | 3.18B | |
| -0.15% | +0.61% | -22.74% | -50.71% | 2.58B | |
| Average | +0.01% | +2.30% | +8.81% | -33.80% | 32.49B | |
| Weighted average by Cap. | -0.15% | +1.07% | +16.89% | -9.70% |
Historical Quotes: Path Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
486de366b4ac030dacd7a08ee84b.W2q8M5kyjo3Hu2EUNyje-y25vZ8qAjqwelX5AEGQhzw.KxnEZfxi5LyQ6VAsZnuSoU7d5flvTm3VTG2hbHCh4UUYCN8Lw0vZ47DpMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:34:23 | 56.00 | 1,300 | 23,900 |
| 04:30:00 | 56.00 | 400 | 22,600 |
| 03:19:45 | 55.00 | 500 | 22,200 |
| 03:16:02 | 56.00 | 200 | 21,700 |
| 02:36:17 | 56.00 | 300 | 21,500 |
| 02:20:19 | 55.00 | 200 | 21,200 |
| 02:12:27 | 56.00 | 200 | 21,000 |
| 01:51:10 | 56.00 | 2,900 | 20,800 |
| 01:51:10 | 56.00 | 200 | 17,900 |
Course Extremes
| 1 week | 53 |  | 57 |
| 1 month | 53 | | 62 |
| Current year | 51 | | 104 |
| 1 year | 51 | | 121 |
| 3 years | 51 | | 177 |
| 5 years | 45 | | 177 |
| 10 years | 45 | | 389 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | -45.87% | ||
| 2024 | -31.45% | ||
| 2023 | +189.09% | ||
| 2022 | -21.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | -11.76% | ||
| 2018 | +18.06% | ||
| 2017 | +35.85% | ||
| 2016 | -34.57% | ||
| 2015 | -59.80% | ||
| 2014 | +137.06% | ||
| 2013 | +144.60% | ||
| 2012 | -61.22% | ||
| 2011 | +36.79% | ||
| 2010 | -37.62% | ||
| 2009 | -26.29% | ||
| 2008 | -85.68% | ||
| 2007 | -43.47% |
- Stock Market
- Stocks
- 3840 Stock
- Quotes Path Corporation
Select your edition
All financial news and data tailored to specific country editions
