|
Market Closed -
Japan Exchange
07:30:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 57.00 JPY | +1.79% |
|
+1.79% | -3.39% |
Stock exchange
Japan Exchange
3840 57.00 ¥
+1.79%
4.11M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3840 | 57.00JPY | +1.79% | 4.11M ¥ |
Quotes 5-day view: Path Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥56.00 | JP¥56.00 | JP¥57.00 | JP¥56.00 | JP¥57.00 |
| Volume | 237,800 | 35,200 | 22,800 | 62,700 | 72,100 |
| Change | +1.82% | 0.00% | +1.79% | -1.75% | +1.79% |
| Opening | JP¥56.00 | JP¥57.00 | JP¥57.00 | JP¥56.00 | JP¥56.00 |
| High | JP¥58.00 | JP¥57.00 | JP¥57.00 | JP¥57.00 | JP¥57.00 |
| Low | JP¥56.00 | JP¥56.00 | JP¥56.00 | JP¥55.00 | JP¥55.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.79% | ||
| 1 month | -6.56% | ||
| 3 months | -5.00% | ||
| 6 months | +5.56% | ||
| Current year | -3.39% | ||
| 1 year | -49.11% | ||
| 3 years | -45.19% | ||
| 5 years | -39.36% | ||
| 10 years | -48.18% |
Volumes
marketsDaily volume
72,100
Estimated daily volume
72,100
Avg. Volume 20 sessions
75,771
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
4,318,947
Avg. Volume 20 sessions USD
27,140.26
Record volume 1
21,064,600
Record volume 2
18,553,200
Record volume 3
18,031,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,637,688,386
Market Cap (USD)
29,212,497
Net sales (JPY)
2,370,000,000
Net sales (USD)
14,928,476
Number of employees
50
Sales / Employee (JPY)
47,400,000
Sales / Employee (USD)
298,570
Free-Float
50.99 %
Free-Float capitalization (JPY)
2,364,531,127
Free-Float capitalization (USD)
14,894,028
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
56
Moving average 20 days
56.55
Moving average 50 days
58.2
Moving average 100 days
59.79
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
43.54
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +1.79% | -49.11% | -45.19% | 29.21M | |
| +0.85% | +1.41% | -3.55% | -3.11% | 237B | |
| -1.02% | -3.86% | +25.15% | - | 49.77B | |
| +0.65% | -2.77% | +77.88% | - | 10.33B | |
| +4.71% | +5.43% | +44.84% | -39.42% | 8.83B | |
| +2.63% | +0.66% | +11.88% | +11.97% | 5.92B | |
| -1.19% | +6.96% | -18.25% | -17.50% | 5.88B | |
| -1.93% | -0.63% | +1.30% | -11.93% | 3.75B | |
| +3.15% | -2.53% | -31.61% | -47.30% | 3.24B | |
| 0.00% | +6.87% | -15.96% | -44.46% | 2.68B | |
| Average | +0.84% | +1.05% | +4.26% | -24.62% | 32.78B | |
| Weighted average by Cap. | +0.64% | +0.09% | +4.36% | -5.37% |
Historical Quotes: Path Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.ABF-1UzVQCxkNllsw0TFdDtfQiKWVe6y2HjbyIrvhQM.bGIhnn-PcHVUaRshlif1B1cyO2vVBpbKugyIku2BvEJ6QQ_4ALwsHi1XPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 57.00 | 1,400 | 72,100 |
| 07:24:52 | 56.00 | 100 | 70,700 |
| 07:11:17 | 56.00 | 300 | 70,600 |
| 06:55:00 | 56.00 | 100 | 70,300 |
| 06:10:42 | 56.00 | 100 | 70,200 |
| 05:49:07 | 56.00 | 300 | 70,100 |
| 05:32:43 | 56.00 | 2,300 | 69,800 |
| 05:22:48 | 56.00 | 100 | 67,500 |
| 04:56:11 | 57.00 | 200 | 67,400 |
Course Extremes
| 1 week | 55 |  | 58 |
| 1 month | 54 | | 63 |
| Current year | 51 | | 104 |
| 1 year | 51 | | 121 |
| 3 years | 51 | | 177 |
| 5 years | 45 | | 177 |
| 10 years | 45 | | 389 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | -45.87% | ||
| 2024 | -31.45% | ||
| 2023 | +189.09% | ||
| 2022 | -21.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | -11.76% | ||
| 2018 | +18.06% | ||
| 2017 | +35.85% | ||
| 2016 | -34.57% | ||
| 2015 | -59.80% | ||
| 2014 | +137.06% | ||
| 2013 | +144.60% | ||
| 2012 | -61.22% | ||
| 2011 | +36.79% | ||
| 2010 | -37.62% | ||
| 2009 | -26.29% | ||
| 2008 | -85.68% | ||
| 2007 | -43.47% |
- Stock Market
- Stocks
- 3840 Stock
- Quotes Path Corporation
Select your edition
All financial news and data tailored to specific country editions
