PATH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 JPY | -2.14% |
|
-2.84% | -13.84% |
| 2023 | Path Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Path Corporation completed the acquisition of RMDC Co., Ltd from Eill Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 143 ¥ | 142 ¥ | 140 ¥ | 137 ¥ |
| Volume | 32 100 | 106 800 | 134 500 | 89 900 |
| Change | +0.70% | -0.70% | -1.41% | -2.14% |
| Opening | 141.00 | 148.00 | 142.00 | 140.00 |
| High | 143.00 | 148.00 | 142.00 | 140.00 |
| Low | 140.00 | 142.00 | 138.00 | 137.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.84% | ||
| Current month | -2.84% | ||
| 1 month | -5.52% | ||
| 3 months | -12.18% | ||
| 6 months | -8.67% | ||
| Current year | -13.84% | ||
| 1 year | +17.09% | ||
| 3 years | +37.00% | ||
| 5 years | +8.73% | ||
| 10 years | -17.47% |
Volumes
marketsDaily volume
89 900
Estimated daily volume
89 900
Avg. Volume 20 sessions
102 113
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
13 989 481.00
Avg. Volume 20 sessions USD
89 196.93
Record volume 1
9 705 300
Record volume 2
7 561 500
Record volume 3
7 010 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 056 412 484
Capitalization (USD)
51 367 686
Net sales (JPY)
1 991 000 000
Net sales (USD)
12 694 616
Number of employees
56
Sales / Employee (JPY)
35 553 571
Sales / Employee (USD)
226 690
Free-Float
46.63 %
Free-Float capitalization (JPY)
3 757 069 157
Free-Float capitalization (USD)
23 955 073
Average Daily Capital Traded
0.17%
Highs and lows
1 week
137.00
151.00
1 month
135.00151.00
Current year
135.00174.00
1 year
93.00177.00
3 years
45.00177.00
5 years
45.00237.00
10 years
45.00835.00
Indicators
Moving average 5 days
140.80
Moving average 20 days
142.90
Moving average 50 days
150.98
Moving average 100 days
151.12
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
39.32
RSI 14 days
39.97
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -2.84% | -13.84% | +17.09% | 51.37M | ||
| +0.21% | +2.03% | +21.17% | +40.03% | 20.87B | ||
| +1.75% | +0.10% | - | - | 19.47B | ||
| +0.68% | +3.68% | +21.21% | -19.99% | 13.16B | ||
| -1.76% | -3.28% | -19.32% | -15.08% | 8.65B | ||
| +1.41% | -7.16% | +24.34% | +71.55% | 8.02B | ||
| -1.96% | +0.39% | +9.98% | -5.98% | 5.95B | ||
| -5.92% | +1.68% | -10.60% | -2.20% | 3.97B | ||
| +0.86% | +1.73% | -0.14% | -26.39% | 3.85B | ||
| -2.91% | -2.74% | -19.10% | -13.62% | 3.73B | ||
| -1.02% | -0.31% | -3.77% | -22.46% | 3.62B | ||
| -1.32% | -2.23% | -23.41% | -39.91% | 3.03B | ||
| +20.54% | +23.39% | -4.77% | - | 2.52B | ||
| +0.99% | +0.88% | +77.31% | +69.49% | 2.35B | ||
| +2.08% | -10.07% | +17.61% | +16.81% | 2.02B | ||
| +0.10% | -1.96% | +16.58% | -11.00% | 1.63B | ||
| Average | +0.72% | +0.28% | +6.22% | +4.17% | ||
| Weighted average by Cap. | +0.50% | +0.38% | +10.09% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2529a73ad.CB1C2MnoFf5b-yFwcNhYT_yg3ddYeTACaSf4chKpMCc.bFtxspCxWL8YolZANq5oAbH4lb8gKmdLI0OQRivmAE4wbAGhmdx6s2ykVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 137 | 2,900 | 89,900 |
| 06:59:01 | 137 | 400 | 87,000 |
| 06:58:42 | 138 | 300 | 86,600 |
| 06:56:51 | 138 | 100 | 86,300 |
| 06:55:29 | 138 | 2,500 | 86,200 |
| 06:53:43 | 137 | 200 | 83,700 |
| 06:53:43 | 137 | 3,700 | 83,500 |
| 06:53:02 | 137 | 900 | 79,800 |
| 06:52:11 | 137 | 300 | 78,900 |
| 06:50:24 | 138 | 100 | 78,600 |
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | +189.09% | ||
| 2022 | -21.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | -11.76% | ||
| 2018 | +18.06% | ||
| 2017 | +35.85% | ||
| 2016 | -34.57% | ||
| 2015 | -59.80% | ||
| 2014 | +137.06% | ||
| 2013 | +144.60% | ||
| 2012 | -61.22% | ||
| 2011 | +36.79% | ||
| 2010 | -37.62% | ||
| 2009 | -26.29% | ||
| 2008 | -85.68% | ||
| 2007 | -43.47% |
- Stock Market
- Equities
- 3840 Stock
- Quotes Path Corporation