PARKS! AMERICA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 USD | +0.70% |
|
+2.38% | +22.86% |
| 05-28 | Institutional Shareholders Services Supports Parks! America | CI |
| 05-24 | Glass Lewis & Co Supports Parks! America Nominees | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.445 $ | 0.416 $ | 0.427 $ | 0.43 $ |
| Volume | 17 630 | 55 330 | 63 994 | 68 776 | 79 175 |
| Change | -3.49% | +5.95% | -6.52% | +2.64% | +0.70% |
| Opening | 0.43 | 0.40 | 0.42 | 0.42 | 0.427 |
| High | 0.43 | 0.45 | 0.43 | 0.46 | 0.4362 |
| Low | 0.42 | 0.40 | 0.42 | 0.42 | 0.427 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.38% | ||
| Current month | +6.17% | ||
| 1 month | +6.17% | ||
| 3 months | -21.80% | ||
| 6 months | +53.85% | ||
| Current year | +22.86% | ||
| 1 year | +32.31% | ||
| 3 years | -24.53% | ||
| 5 years | +200.70% | ||
| 10 years | +1,333.33% |
Volumes
marketsDaily volume
79 175
Estimated daily volume
143 065
Avg. Volume 20 sessions
87 016
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
37 416.88
Record volume 1
3 563 992
Record volume 2
2 228 343
Record volume 3
1 960 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 335 365
Net sales (USD)
9 440 248
Number of employees
79
Sales / Employee (USD)
119 497
Free-Float
28.16 %
Free-Float capitalization (USD)
9 106 942
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.40
0.46
1 month
0.350.48
Current year
0.320.61
1 year
0.240.61
3 years
0.240.99
5 years
0.110.99
10 years
0.010.99
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
48.62
RSI 14 days
49.95
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.38% | +22.86% | +32.31% | 32.34M | ||
| -3.30% | -6.47% | -16.82% | -18.99% | 47.16B | ||
| -1.08% | -1.68% | -6.11% | -11.43% | 3.13B | ||
| -1.64% | -3.30% | +7.51% | -3.12% | 2.25B | ||
| -2.20% | -2.92% | +2.23% | +0.63% | 2.22B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -0.28% | -1.38% | +1.70% | -6.53% | 598M | ||
| -0.36% | -1.60% | +0.62% | +73.11% | 579M | ||
| -2.28% | +0.76% | +33.78% | +85.30% | 530M | ||
| +2.80% | -6.32% | +10.12% | +55.53% | 374M | ||
| -1.61% | -4.33% | -18.18% | -39.58% | 274M | ||
| -0.90% | -3.32% | +14.57% | +30.83% | 208M | ||
| -1.00% | -4.81% | +7.61% | -3.88% | 148M | ||
| +2.96% | +2.96% | +4.51% | +2.96% | 90.71M | ||
| -0.70% | 0.00% | +39.22% | +144.83% | 87.11M | ||
| +0.61% | +4.71% | -2.60% | +34.03% | 82.69M | ||
| Average | -0.52% | -1.04% | +6.73% | +25.07% | ||
| Weighted average by Cap. | -2.86% | -3.10% | -13.22% | -14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9731afe7e3a6ef0ef81e6a6fc24.24ELKfKc_2bcm69I9FBFY0iU4lnGGYk9tqcpsT5uT28.s-x-GIulnAuPy9pxoxUVWj_2hRONV_gE7ugZy2ZYJVfr61IemsWbMJHq5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:02:56 | 0.43 | 2,500 | 158,350 |
| 18:02:56 | 0.43 | 2,500 | 155,850 |
| 18:02:56 | 0.43 | 10,000 | 153,350 |
| 18:02:56 | 0.43 | 10,000 | 143,350 |
| 18:02:53 | 0.4362 | 2,500 | 133,350 |
| 18:02:53 | 0.4362 | 2,500 | 130,850 |
| 17:54:43 | 0.4325 | 11,800 | 128,350 |
| 17:54:43 | 0.4325 | 11,800 | 116,550 |
| 17:54:39 | 0.4312 | 2,500 | 104,750 |
| 17:54:39 | 0.4312 | 2,500 | 102,250 |
Monthly variations
Annual change
| 2024 | +22.00% | ||
| 2023 | -15.34% | ||
| 2022 | -34.38% | ||
| 2021 | +48.20% | ||
| 2020 | +112.76% | ||
| 2019 | +25.07% | ||
| 2018 | -33.44% | ||
| 2017 | +118.18% | ||
| 2016 | +103.70% | ||
| 2015 | +58.82% | ||
| 2014 | +47.83% | ||
| 2013 | -4.17% | ||
| 2012 | +26.32% | ||
| 2011 | +280.00% | ||
| 2010 | -75.00% | ||
| 2009 | +100.00% | ||
| 2008 | -87.50% | ||
| 2007 | -42.86% | ||
| 2006 | -68.89% | ||
| 2005 | -71.88% | ||
| 2004 | +56.86% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- PRKA Stock
- Quotes Parks! America, Inc.
