PARK HOTELS & RESORTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.57 USD | +1.47% |
|
+2.60% | +8.30% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.73 $ | 16.79 $ | 16.33 $ | 16.57 $ |
| Volume | 2 252 165 | 1 788 846 | 1 307 795 | 1 528 051 |
| Change | +2.32% | +0.36% | -2.74% | +1.47% |
| Opening | 16.42 | 16.73 | 16.52 | 16.34 |
| High | 16.79 | 16.95 | 16.57 | 16.75 |
| Low | 16.35 | 16.68 | 16.29 | 16.28 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.60% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | +6.56% | ||
| 6 months | +49.01% | ||
| Current year | +8.30% | ||
| 1 year | +37.51% | ||
| 3 years | -25.99% | ||
| 5 years | -47.97% |
Volumes
marketsDaily volume
1 528 051
Estimated daily volume
1 528 051
Avg. Volume 20 sessions
2 024 665
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
33 548 699.05
Record volume 1
42 747 990
Record volume 2
33 221 780
Record volume 3
23 535 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 488 399 051
Net sales (USD)
2 698 000 000
Number of employees
90
Sales / Employee (USD)
29 977 778
Free-Float
97.09 %
Free-Float capitalization (USD)
3 398 247 017
Average Daily Capital Traded
0.96%
Highs and lows
1 week
16.28
16.95
1 month
15.9717.87
Current year
14.4218.05
1 year
11.0518.05
3 years
10.7023.10
5 years
3.9933.02
10 years
3.9934.27
Indicators
Moving average 5 days
16.55
Moving average 20 days
16.96
Moving average 50 days
16.84
Moving average 100 days
16.29
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
38.78
RSI 14 days
41.53
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.60% | +8.30% | +37.51% | 3.49B | ||
| -0.28% | +2.08% | -10.70% | -16.12% | 29.7B | ||
| -0.16% | +0.80% | -3.13% | +16.64% | 13.27B | ||
| -2.23% | -0.79% | -13.96% | -18.35% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +19.41% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +0.74% | 3.64B | ||
| +1.11% | +4.00% | -8.08% | -16.51% | 2.5B | ||
| 0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
| -0.33% | -0.33% | -8.84% | -11.80% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +8.08% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +11.59% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +5.13% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +10.00% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +11.61% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -29.02% | 1.03B | ||
| +0.18% | +1.27% | -1.24% | -21.05% | 908M | ||
| Average | +0.18% | +1.69% | -4.57% | +0.97% | ||
| Weighted average by Cap. | +0.04% | +1.43% | -6.93% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f69608c7a58eb889e2b2a2afb.mHlnCvqiHTIanUXm0XNAboSxJBrdi6sUCnl0O04N9rs.4CooZpHbd1hOsHOxsix4Pe7bHXGL-P9DWTIsfhx0pP7sJgxLru0kZmLNFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 16.57 | 253,213 | 1,246,795 |
| 20:59:59 | 16.57 | 2,300 | 993,582 |
| 20:59:59 | 16.58 | 200 | 991,282 |
| 20:59:59 | 16.58 | 1,200 | 991,082 |
| 20:59:59 | 16.58 | 100 | 989,882 |
| 20:59:59 | 16.58 | 100 | 989,782 |
| 20:59:59 | 16.58 | 300 | 989,682 |
| 20:59:59 | 16.58 | 100 | 989,382 |
| 20:59:59 | 16.58 | 200 | 989,282 |
| 20:59:59 | 16.58 | 100 | 989,082 |
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | +29.77% | ||
| 2022 | -37.55% | ||
| 2021 | +10.09% | ||
| 2020 | -33.71% | ||
| 2019 | -0.42% | ||
| 2018 | -9.63% | ||
| 2017 | -3.85% | ||
| 2016 | +3.10% |
- Stock Market
- Equities
- PK Stock
- Quotes Park Hotels & Resorts Inc.
