PARATUS NAMIBIA HOLDINGS LIMITED Quotes Paratus Namibia Holdings Limited
Equities
PNH
NA000A2DTQ42
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 ZAR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 06/05/2024 | 07/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|
| Last | 12.7 R | 12 R | 12 R | 12 R |
| Volume | 1 783 | 3 836 | 22 204 | 22 204 |
| Change | +∞% | -5.51% | 0.00% | 0.00% |
| Opening | 12.70 | 12.20 | 12.00 | 12 |
| High | 12.70 | 12.20 | 12.00 | 12 |
| Low | 12.70 | 12.00 | 12.00 | 12 |
Performance
| Current month | -1.64% | ||
| 1 month | -0.83% | ||
| 3 months | +0.08% | ||
| 6 months | -5.66% | ||
| 1 year | -6.18% | ||
| 5 years | +13.31% |
Volumes
marketsDaily volume
22 204
Avg. Volume 20 sessions
10 094
Avg. Volume 20 sessions ZAR
121 128.00
Avg. Volume 20 sessions USD
6 664.22
Record volume 1
8 507 987
Record volume 2
1 668 265
Record volume 3
541 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
581 197 880
Capitalization (USD)
31 961 815
Net sales (NAD)
471 878 706
Net sales (USD)
25 950 026
Number of employees
206
Sales / Employee (NAD)
2 290 673
Sales / Employee (USD)
125 971
Free-Float
49.26 %
Free-Float capitalization (ZAR)
581 197 880
Free-Float capitalization (USD)
31 961 815
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.00
12.00
1 month
12.0012.70
Current year
11.9912.70
1 year
11.9912.80
3 years
11.2513.20
5 years
10.0013.20
10 years
10.0013.20
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.13
Moving average 50 days
12.55
Moving average 100 days
12.65
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
42.02
RSI 14 days
42.04
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -6.18% | 31.96M | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 121B | ||
| -0.90% | +4.14% | +5.06% | +59.09% | 98.23B | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 67.63B | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 65.62B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.97B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.64B | ||
| +0.37% | +0.10% | +22.97% | +58.69% | 36.24B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.7B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.37B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.87B | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 17.69B | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 16.73B | ||
| +0.08% | -0.53% | -8.75% | -17.99% | 12.44B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.75% | +3.12% | +21.44% | +38.74% | 9.26B | ||
| Average | +0.24% | +1.65% | +7.80% | +30.82% | ||
| Weighted average by Cap. | +0.07% | +2.96% | +9.01% | +43.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -9.09% | ||
| 2022 | +3.37% | ||
| 2021 | +11.14% | ||
| 2020 | +11.66% | ||
| 2019 | -6.45% | ||
| 2018 | +4.76% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- PNH Stock
- Quotes Paratus Namibia Holdings Limited
