Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.67 USD | +1.08% | +2.19% | -9.67% |
03-28 | Morgan Stanley Adjusts Price Target on Paramount to $4.50 From $4.70, Maintains Equalweight Rating | MT |
03-19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.71 $ | 4.69 $ | 4.62 $ | 4.67 $ |
Volume | 502 679 | 858 249 | 715 818 | 442 656 |
Change | +2.17% | -0.42% | -1.49% | +1.08% |
Opening | 4.61 | 4.65 | 4.62 | 4.66 |
High | 4.77 | 4.70 | 4.65 | 4.73 |
Low | 4.61 | 4.59 | 4.58 | 4.65 |
Performance
1 day | +1.08% | ||
1 week | +2.19% | ||
Current month | -0.43% | ||
1 month | -0.43% | ||
3 months | -7.34% | ||
6 months | +9.37% | ||
Current year | -9.67% | ||
1 year | +7.85% | ||
3 years | -55.23% | ||
5 years | -67.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +2.19% | -9.67% | +7.85% | 1.01B | ||
-0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
+1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
+0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
-0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
-2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
-2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
-0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
-0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
+0.18% | +0.91% | -15.11% | -1.07% | 3.16B | ||
-0.60% | -0.90% | -1.79% | -11.56% | 3.03B | ||
+0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
+3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
+0.14% | +2.63% | +9.35% | +10.33% | 2.51B | ||
0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
+0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
Average | -0.02% | +1.66% | -3.78% | +9.60% | ||
Weighted average by Cap. | -0.18% | +1.44% | -4.57% | +9.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 4.67 | 92,231 | 383,010 |
20:59:58 | 4.67 | 115 | 290,779 |
20:59:58 | 4.67 | 100 | 290,664 |
20:59:58 | 4.66 | 1,053 | 290,564 |
20:59:58 | 4.665 | 399 | 289,511 |
20:59:57 | 4.67 | 100 | 289,112 |
20:59:55 | 4.67 | 100 | 289,012 |
20:59:55 | 4.67 | 200 | 288,912 |
20:59:54 | 4.67 | 200 | 288,712 |
20:59:53 | 4.67 | 200 | 288,512 |
Monthly variations
Annual change
2024 | -9.67% | ||
2023 | -12.96% | ||
2022 | -28.78% | ||
2021 | -7.74% | ||
2020 | -35.06% | ||
2019 | +10.83% | ||
2018 | -20.76% | ||
2017 | -0.88% | ||
2016 | -11.66% | ||
2015 | -2.64% | ||
2014 | +2.26% |
- Stock Market
- Equities
- PGRE Stock
- Quotes Paramount Group, Inc.