Stock PARACABLES PARAMOUNT COMMUNICATIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Paramount Communications Limited

Equities

PARACABLES

INE074B01023

Electrical Components & Equipment

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 10/05/2024 BST 		5-day change 1st Jan Change
71.4 INR +5.00% Intraday chart for Paramount Communications Limited -4.39% -19.00%
04-01 Paramount Communications Limited Announces the Cessation of Vijay Bhushan as Independent Director CI
02-19 Paramount Communications Limited Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Paramount Communications Limited(PARACABLES) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 70.01 ₹ 69.77 ₹ 68 ₹ 71.4 ₹
Volume 40 168 26 541 67 451 89 968
Change -3.74% -0.34% -2.54% +5.00%
Opening 71.50 70.01 69.87 67.00
High 73.00 70.87 70.40 71.40
Low 69.90 69.26 67.40 66.00

Performance

1 day+5.00%
1 week-4.39%
Current month-2.84%
1 month-15.38%
3 months-25.93%
6 months+11.04%
Current year-19.00%
1 year+88.64%
3 years+578.71%
5 years+487.65%
10 years+4,124.85%

Volumes

markets
Daily volume
89 968
Estimated daily volume
89 968
Avg. Volume 20 sessions
74 478
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
5 317 729.20
Avg. Volume 20 sessions USD
63 690.44
Record volume 1
18 713 835
Record volume 2
8 859 658
Record volume 3
8 657 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
21 654 347 082
Capitalization (USD)
259 354 115
Net sales (INR)
7 964 665 000
Net sales (USD)
95 392 793
Number of employees
258
Sales / Employee (INR)
30 870 795
Sales / Employee (USD)
369 740
Free-Float
37.59 %
Free-Float capitalization (INR)
8 140 606 499
Free-Float capitalization (USD)
97 500 044
Average Daily Capital Traded
0.02%

Highs and lows

1 week
66.00
Extreme 66
75.20
1 month
66.00
Extreme 66
88.49
Current year
63.02
Extreme 63.02
116.70
1 year
34.07
Extreme 34.07
116.70
3 years
9.37
Extreme 9.37
116.70
5 years
5.00
Extreme 5
116.70
10 years
1.41
Extreme 1.41
116.70

Indicators

Moving average 5 days
70.38
Moving average 20 days
77.37
Moving average 50 days
77.05
Moving average 100 days
85.34
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+19.52%
STIM
RSI 9 days
25.70
RSI 14 days
34.22

Sector Comparison - Wires & Cables

Name Change 5d. change 1st Jan change 1-year change Capi.
PARAMOUNT COMMUNICATIONS LIMITED Stock Paramount Communications Limited
+5.00%-4.39%-19.00%+88.64% 259M
PRYSMIAN S.P.A. Stock Prysmian S.p.A.
+2.15%+8.74%+36.02%+53.30% 16.45B
NEXANS Stock Nexans
+2.26%+8.71%+37.03%+38.17% 5.1B
WALSIN LIHWA CORPORATION Stock Walsin Lihwa Corporation
+0.56%-2.46%-7.50%-24.02% 4.44B
ENCORE WIRE CORPORATION Stock Encore Wire Corporation
+0.19%-0.76%+31.51%+63.49% 4.43B
NINGBO ORIENT WIRES & CABLES CO.,LTD. Stock Ningbo Orient Wires & Cables Co.,Ltd.
+1.93%+5.42%+8.73%-5.66% 4.42B
KEI INDUSTRIES LIMITED Stock KEI Industries Limited
+2.20%+0.78%+20.64%+98.70% 4.24B
RIYADH CABLES GROUP COMPANY Stock Riyadh Cables Group Company
-0.93%0.00%+3.46%+59.93% 3.82B
LS CORP. Stock LS Corp.
+1.05%+7.17%+55.58%+57.10% 2.91B
R R KABEL LIMITED Stock R R Kabel Limited
-2.99%-4.44%+1.94% - 2.3B
TAIHAN CABLE & SOLUTION CO., LTD. Stock Taihan Cable & Solution Co., Ltd.
+1.53%+8.23%+44.84%-2.14% 1.98B
QINGDAO HANHE CABLE CO.,LTD Stock Qingdao Hanhe Cable Co.,Ltd
+0.78%+3.21%-3.50%-4.93% 1.78B
FAR EAST SMARTER ENERGY CO., LTD. Stock Far East Smarter Energy Co., Ltd.
+9.91%+17.68%+6.15%-14.65% 1.43B
TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD. Stock Tongling Jingda Special Magnet Wire Co., Ltd.
-1.52%-1.94%+9.90%+7.31% 1.31B
TA YA ELECTRIC WIRE & CABLE CO., LTD. Stock Ta Ya Electric Wire & Cable Co., Ltd.
+0.56%-0.74%+55.36%+75.13% 1.27B
ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD. Stock Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
-2.51%-4.62%+17.58%+76.49% 1.26B
Average+1.26%+2.35%+18.67%+37.79%
Weighted average by Cap.+1.33%+4.29%+24.13%+40.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3.IbqODwJTUBKopXttygI4KeWtBNtlpn3-uDlWzN2b3ss.Gcq8RXYyEn7KiE0ln3oBR7P3Negdnk-s3goPpuyujpxJjtZ4ZQQFa-3DFA
DatePriceVolumeDaily volume
10:55:51 71.4 10 89,968
10:55:24 71.4 30 89,958
10:44:34 71.4 20 89,928
10:35:27 71.4 42 89,908
10:33:12 71.4 1 89,866
10:31:49 71.4 14 89,865
10:30:14 71.4 100 89,851
10:22:20 71.4 50 89,751
10:21:40 71.4 60 89,701

Chart Paramount Communications Limited

Chart Paramount Communications Limited
More charts

Monthly variations

Annual change

2024-19.00%
2023+152.22%
2022+151.44%
2021+82.65%
2020-10.15%
2019-33.78%
2018-25.94%
2017+429.75%
2016-35.06%
2015+104.07%
2014+72.03%
2013-25.13%
2012+0.53%
2011-67.85%
2010-61.62%
2009+68.67%
2008-79.53%
2007+2.74%
2006+47.25%
2005+543.67%
  1. Stock Market
  2. Equities
  3. PARACABLES Stock
  4. Quotes Paramount Communications Limited