PARAGON BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 GBX | +2.44% |
|
+3.55% | +2.51% |
| 04-18 | Alison Morris set to join Quilter board in September | AN |
| 03-20 | Paragon Banking Group Kicks Off GBP50 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 706.5 p | 690 p | 698 p | 715 p |
| Volume | 447 290 | 315 769 | 351 879 | 462 851 |
| Change | +0.78% | -2.34% | +1.16% | +2.44% |
| Opening | 705.00 | 708.50 | 693.00 | 699.00 |
| High | 709.50 | 710.00 | 701.50 | 715.00 |
| Low | 696.00 | 690.00 | 677.00 | 685.50 |
Performance
| 1 day | +2.44% | ||
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | +3.55% | ||
| 3 months | +1.42% | ||
| 6 months | +54.83% | ||
| Current year | +2.51% | ||
| 1 year | +42.29% | ||
| 3 years | +55.64% | ||
| 5 years | +55.84% | ||
| 10 years | +94.93% |
Volumes
marketsDaily volume
456 308
Estimated daily volume
456 308
Avg. Volume 20 sessions
281 035
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
200 940 025.00
Avg. Volume 20 sessions USD
200 940 025.00
Record volume 1
8 844 430
Record volume 2
8 235 387
Record volume 3
8 212 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 439 760 232
Capitalization (USD)
1 806 697 525
Net sales (GBP)
466 000 000
Net sales (USD)
584 764 760
Number of employees
1 522
Sales / Employee (GBP)
306 176
Sales / Employee (USD)
384 208
Free-Float
92.11 %
Free-Float capitalization (GBX)
1 416 074 896
Free-Float capitalization (USD)
1 776 975 744
Average Daily Capital Traded
13.96%
Highs and lows
1 week
677.00
715.00
1 month
656.00715.00
Current year
623.50724.00
1 year
439.18724.00
3 years
364.60724.00
5 years
217.00724.00
10 years
217.00724.00
Indicators
Moving average 5 days
702.10
Moving average 20 days
685.33
Moving average 50 days
670.54
Moving average 100 days
667.45
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
56.66
RSI 14 days
55.95
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +3.55% | +2.51% | +42.29% | 1.81B | ||
| +2.16% | +2.16% | -7.17% | +4.56% | 83.84B | ||
| +2.33% | +6.70% | -11.55% | +1.03% | 18.91B | ||
| +2.63% | +13.98% | +13.43% | +44.30% | 13.78B | ||
| +4.79% | +7.07% | +42.99% | +253.51% | 8.38B | ||
| +1.88% | +2.28% | -12.04% | -18.94% | 6.22B | ||
| +0.46% | -3.38% | -1.10% | +39.86% | 4.43B | ||
| +0.83% | +0.55% | +24.39% | +93.74% | 4.36B | ||
| +0.78% | +1.75% | -15.38% | +39.56% | 3.13B | ||
| +0.61% | -1.80% | -6.14% | +22.58% | 2.57B | ||
| -0.80% | -5.08% | -22.01% | +9.07% | 2.55B | ||
| +2.27% | +4.25% | +2.80% | +80.00% | 2.44B | ||
| +0.07% | -4.53% | +7.62% | -1.19% | 2.26B | ||
| -1.05% | +4.09% | +4.19% | +38.81% | 2.01B | ||
| +1.91% | +6.37% | +17.30% | +59.81% | 1.81B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +1.33% | +1.62% | +2.66% | +47.27% | ||
| Weighted average by Cap. | +2.07% | +2.64% | -1.89% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af216e53a2a3b5.LWqaqeYtnK8ZbyLZ6kmH_URSZzCKgPijl5tPyImDCbE.WDPYzbBy0e1tP2y8kADyyBZnAWT7rbHq8NoM_crhWIQAKfTghVTtnGg1UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 715 | 149,825 | 422,803 |
| 16:26:07 | 708.2 | 5,000 | 272,978 |
| 16:22:31 | 708.3 | 5,000 | 267,978 |
| 16:18:52 | 708.5 | 175 | 262,978 |
| 16:18:52 | 708.5 | 237 | 262,803 |
| 16:18:52 | 708.5 | 117 | 262,566 |
| 16:18:51 | 708.5 | 278 | 262,449 |
| 16:18:51 | 708.5 | 722 | 262,171 |
| 16:18:51 | 708.5 | 83 | 261,449 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +23.78% | ||
| 2022 | -0.53% | ||
| 2021 | +15.94% | ||
| 2020 | -9.35% | ||
| 2019 | +39.64% | ||
| 2018 | -21.34% | ||
| 2017 | +18.30% | ||
| 2016 | +17.34% | ||
| 2015 | -15.06% | ||
| 2014 | +12.18% | ||
| 2013 | +44.87% | ||
| 2012 | +39.95% | ||
| 2011 | +1.61% | ||
| 2010 | +37.48% | ||
| 2009 | +131.86% | ||
| 2008 | -95.78% | ||
| 2007 | -79.96% | ||
| 2006 | +3.00% | ||
| 2005 | +53.07% | ||
| 2004 | +20.45% | ||
| 2003 | +105.25% | ||
| 2002 | -36.36% | ||
| 2001 | +6.73% | ||
| 2000 | +19.95% | ||
| 1999 | +40.33% | ||
| 1998 | -23.47% | ||
| 1997 | +71.93% | ||
| 1996 | +7.55% | ||
| 1995 | -3.64% |
- Stock Market
- Equities
- PAG Stock
- Quotes Paragon Banking Group PLC
