Quotes PAR Technology Corporation

Equities

PAR

US6988841036

Office Equipment

Market Closed - Nyse Other stock markets 21:00:02 06/03/2026 GMT			5-day change	1st Jan Change
19.22 ^USD	-1.54%		+17.27%	-47.02%

03-06	Par Technology Insider Sold Shares Worth $1,268,955, According to a Recent SEC Filing	MT
03-04	Voss Capital Issues Open Letter to the Board of PAR Technology	CI

Quotes 5-day view: PAR Technology Corporation

Delayed Quote Nyse

PAR Technology Corporation(PAR) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	16.97 $	17.53 $	18.67 $	19.52 $	19.22 $
Volume	2,649,532	1,482,714	1,832,473	1,073,964	1,338,481
Change	+3.54%	+3.30%	+6.50%	+4.55%	-1.54%
Opening	15.76 $	16.46 $	17.91 $	18.77 $	19.53 $
High	17.07 $	17.86 $	18.81 $	19.96 $	19.73 $
Low	15.44 $	16.08 $	17.91 $	18.72 $	18.23 $

Performance

1 day	-1.54%
1 week	+17.27%
Current month	+17.27%
1 month	-13.58%
3 months	-44.01%
6 months	-60.21%
Current year	-47.02%
1 year	-70.09%
3 years	-46.04%
5 years	-73.96%
10 years	+202.68%

Volumes

markets

Daily volume

1,338,481

Estimated daily volume

1,338,481

Avg. Volume 20 sessions

1,606,325

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

30,873,566.5

Record volume 1

6,307,716

Record volume 2

5,339,672

Record volume 3

3,475,318

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Capitalization (USD)

790,953,587

Net sales (USD)

455,547,000

Number of employees

1,805

Sales / Employee (USD)

252,381

Free-Float

90.75 %

Free-Float capitalization (USD)

685,137,454

Average Daily Capital Traded

3.9%

Indicators

Moving average 5 days

18.38

Moving average 20 days

20.53

Moving average 50 days

28.5

Moving average 100 days

31.88

Price spread / (MMA5)

-4.36%

Price spread / (MMA20)

+6.80%

Price spread / (MMA50)

+48.26%

Price spread / (MMA100)

+65.89%

RSI 9 days

44.66

RSI 14 days

40.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PAR TECHNOLOGY CORPORATION	-1.54%	+17.27%	-70.09%	-46.04%	791M
PAX GLOBAL TECHNOLOGY LIMITED	-1.01%	+0.21%	-3.94%	-31.07%	663M
POSIFLEX TECHNOLOGY, INC.	+4.66%	+1.41%	-43.73%	+44.18%	431M
NICE HOLDINGS CO., LTD.	-2.95%	-10.14%	+16.42%	-0.52%	316M
CASTLES TECHNOLOGY CO., LTD.	+0.71%	-4.68%	-44.68%	-42.70%	172M
Average	-0.03%	+0.83%	-29.20%	-15.23%	474.36M
Weighted average by Cap.	-0.29%	+4.24%	-33.47%	-19.18%

See all sector performances

Historical Quotes: PAR Technology Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4d2514ea298c91f070ee.E6Mqy9o4dBPL2r8802X_d1QIVYYLeCDZ_rafBSOaJKE.eJRE_4IOBXmY7-BOvh2INRFvZexKQUKT05vrUg7NTvMl8kyM7HwhYv2s3A

Date	Price	Volume	Total
21:00:02	19.22	206,596	977,138
20:59:58	19.23	100	770,542
20:59:58	19.22	917	770,442
20:59:58	19.22	299	769,525
20:59:58	19.22	432	769,226
20:59:58	19.21	100	768,794
20:59:58	19.21	890	768,694
20:59:56	19.22	195	767,804
20:59:56	19.21	205	767,609
20:59:56	19.19	300	767,404

Chart

Duration

Period

More charts

Course Extremes

1 week	15.44	19.96
1 month	15.44	25.27
Current year	15.44	40.54
1 year	15.44	72.15
3 years	15.44	82.24
5 years	15.44	86.27
10 years	4.3	90.35

Monthly variations

Annual variations

2026	-47.02%
2025	-50.08%
2024	+66.90%
2023	+67.01%
2022	-50.60%
2021	-15.96%
2020	+104.26%
2019	+41.33%
2018	+132.62%
2017	+67.56%
2016	-17.09%
2015	+9.43%
2014	+12.84%
2013	+11.22%
2012	+24.36%
2011	-31.00%
2010	-1.21%
2009	+4.14%
2008	-28.02%
2007	-14.52%
2006	-51.26%
2005	+145.23%
2004	+41.68%
2003	+15.80%
2002	+165.38%
2001	+38.67%
2000	-60.53%
1999	-20.83%
1998	-33.79%
1997	-34.68%
1996	+54.17%
1995	+35.85%
1994	-11.67%
1993	+22.45%
1992	+133.33%
1991	0.00%
1990	-48.78%
1989	-25.45%
1988	+27.91%
1987	-57.00%
1986	-29.58%
1985	+5.97%