PAO SOVCOMFLOT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.3 RUB | -.--% |
|
-.--% | -.--% |
| 04-27 | India's March crude oil imports ease 1.1% from a year ago | RE |
| 04-26 | India receives oil cargo in Russian SCF tanker after brief halt, sources say | RE |
Performance
| 3 years | -55.85% |
Volumes
marketsDaily volume
281 730
Avg. Volume 20 sessions
907 949
Avg. Volume 20 sessions RUB
35 682 395.70
Avg. Volume 20 sessions USD
387 760.59
Record volume 1
107 924 200
Record volume 2
31 768 490
Record volume 3
12 910 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
977 502 415
Capitalization (USD)
977 502 415
Net sales (USD)
2 316 459 000
Number of employees
5 437
Sales / Employee (USD)
426 055
Free-Float
98.13 %
Free-Float capitalization (RUB)
10 608 413
Free-Float capitalization (USD)
976 212 695
Average Daily Capital Traded
3.65%
Highs and lows
3 years
30.00
97.10
5 years
30.00105.00
10 years
30.00105.00
Indicators
Moving average 5 days
39.78
Moving average 20 days
39.09
Moving average 50 days
40.24
Moving average 100 days
50.26
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+27.89%
STIM
RSI 9 days
47.81
RSI 14 days
47.75
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 978M | ||
| +1.61% | +0.51% | +4.35% | -5.26% | 75.68B | ||
| +1.89% | -2.35% | +7.21% | +8.20% | 60.24B | ||
| +0.88% | -4.77% | +10.37% | +23.53% | 44.89B | ||
| +0.80% | -2.01% | +11.76% | +18.13% | 42.04B | ||
| +1.78% | -1.70% | +4.76% | +10.79% | 40.46B | ||
| +1.53% | +1.14% | -3.61% | -9.60% | 37.06B | ||
| +1.29% | -3.24% | +31.08% | +57.58% | 25.02B | ||
| +1.71% | +3.49% | +0.64% | +11.78% | 23.75B | ||
| +1.91% | -0.29% | +6.62% | +12.44% | 20.1B | ||
| +1.62% | -4.93% | +13.40% | +38.33% | 11.87B | ||
| +1.86% | -2.14% | +11.13% | +32.24% | 6.59B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.03B | ||
| +0.82% | -5.88% | +6.66% | +40.06% | 5.81B | ||
| +0.46% | -1.72% | +8.74% | +11.56% | 5.78B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| Average | +1.23% | -2.00% | +9.48% | +17.54% | ||
| Weighted average by Cap. | +1.44% | -2.01% | +7.89% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FLOT Stock
- Quotes PAO Sovcomflot
