Stock PANR PANTHEON RESOURCES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pantheon Resources Plc

Equities

PANR

GB00B125SX82

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 16:35:22 26/04/2024 BST 		5-day change 1st Jan Change
35.2 GBX +4.76% Intraday chart for Pantheon Resources Plc +7.98% +35.38%
04-10 Transcript : Pantheon Resources Plc - Special Call
04-09 Pantheon Resources' Kodiak Oil Field Resource Estimate Grows MT

Quotes 5-day view

Delayed Quote London S.E.
Pantheon Resources Plc(PANR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 33.2 p 32.75 p 33.6 p 35.2 p
Volume 3 704 188 2 784 747 2 350 303 3 423 598
Change 0.00% -1.36% +2.60% +4.76%
Opening 32.80 33.20 32.75 34.40
High 33.70 33.83 33.85 36.17
Low 32.15 32.20 32.20 33.80

Performance

1 day+4.76%
1 week+7.98%
Current month+32.33%
1 month+29.89%
3 months+32.83%
6 months+31.64%
Current year+35.38%
1 year+87.63%
3 years+15.22%
5 years+76.00%
10 years+118.29%

Volumes

markets
Daily volume
2 915 456
Estimated daily volume
2 915 456
Avg. Volume 20 sessions
5 217 902
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
183 670 150.40
Avg. Volume 20 sessions USD
183 670 150.40
Record volume 1
51 260 720
Record volume 2
39 962 790
Record volume 3
36 537 870
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
331 406 568
Capitalization (USD)
413 986 456
Net sales (GBP)
635 230
Net sales (USD)
793 517
Number of employees
15
Sales / Employee (GBP)
42 349
Sales / Employee (USD)
52 901
Free-Float
91.42 %
Free-Float capitalization (GBX)
302 983 725
Free-Float capitalization (USD)
378 481 209
Average Daily Capital Traded
55.42%

Highs and lows

1 week
31.90
Extreme 31.9
36.20
1 month
25.50
Extreme 25.5
45.50
Current year
22.30
Extreme 22.3
45.50
1 year
10.10
Extreme 10.1
45.50
3 years
10.10
Extreme 10.1
153.20
5 years
6.52
Extreme 6.52
153.20
10 years
6.52
Extreme 6.52
188.00

Indicators

Moving average 5 days
33.59
Moving average 20 days
33.15
Moving average 50 days
29.46
Moving average 100 days
27.00
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-16.30%
Price spread / (MMA100)
-23.31%
STIM
RSI 9 days
54.14
RSI 14 days
55.47

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
PANTHEON RESOURCES PLC Stock Pantheon Resources Plc
+4.76%+7.98%+35.38%+87.63% 414M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.05% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+29.63% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+57.44% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+32.70% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.33% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+20.85% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+12.48% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+13.70% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+51.73% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.69% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.98% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+4.69% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+14.58% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.77% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+29.50% 17.93B
Average+0.49%+2.62%+16.94%+26.27%
Weighted average by Cap.+0.48%+2.55%+17.61%+19.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27.IeOeJypzuf1iHEVrzLPvtpdg7uPZzI18wVPzDEZU4C8.Zqv5cBoXw4woeS5YusO--eEstq22lNo29jbLPBdjsHhxjKpiXAnzuSdQNg
DatePriceVolumeDaily volume
16:35:22 35.2 83,792 2,890,456
16:28:24 35.21 11,327 2,806,664
16:28:04 35.06 20,000 2,795,337
16:27:29 35.23 7,408 2,775,337
16:25:46 35.11 5,757 2,767,929
16:25:39 35.15 305 2,762,172
16:20:10 35.18 25,000 2,761,867
16:18:16 35.29 1 2,736,867
16:17:16 35.15 2,538 2,736,866

Chart Pantheon Resources Plc

Chart Pantheon Resources Plc
More charts

Monthly variations

Annual change

2024+35.38%
2023-38.85%
2022-44.99%
2021+77.70%
2020+163.64%
2019+3.13%
2018-76.30%
2017-15.63%
2016-48.05%
2015+833.33%
2014-24.57%
2013+44.63%
2012+45.78%
2011-55.85%
2010+5.62%
2009+67.92%
2008-70.06%
2007-63.13%
2006+5.73%
  1. Stock Market
  2. Equities
  3. PANR Stock
  4. Quotes Pantheon Resources Plc