Quotes Pantheon Resources Plc

Equities

PANR

GB00B125SX82

Oil & Gas Exploration and Production

Market Closed - London S.E. Other stock markets 16:35:03 12/01/2026 GMT			5-day change	1st Jan Change
8.150 ^GBX	-2.74%		-1.33%	-4.90%

12-30	Pantheon narrows loss with focus on becoming development-ready	AN
12-30	Pantheon Resources Plc Reports Earnings Results for the Full Year Ended June 30, 2025	CI

Quotes 5-day view: Pantheon Resources Plc

Delayed Quote London S.E.

Pantheon Resources Plc(PANR) : Historical Chart (5-day)

	06/01/2026	07/01/2026	08/01/2026	09/01/2026	12/01/2026
Last	8.060 p	8.220 p	8.550 p	8.380 p	8.150 p
Volume	8,832,474	11,216,610	15,037,240	5,358,354	6,048,493
Change	-2.42%	+1.99%	+4.01%	-1.99%	-2.74%
Opening	8.600 p	8.000 p	8.100 p	8.520 p	8.200 p
High	8.600 p	8.390 p	8.890 p	8.790 p	8.690 p
Low	8.045 p	7.900 p	8.100 p	8.300 p	8.150 p

Performance

1 day	-2.74%
1 week	-1.33%
Current month	-4.90%
1 month	-56.79%
3 months	-69.07%
6 months	-63.21%
Current year	-4.90%
1 year	-77.42%
3 years	-82.02%
5 years	-81.37%
10 years	-93.68%

Volumes

markets

Daily volume

4,762,851

Estimated daily volume

4,762,851

Avg. Volume 20 sessions

14,050,603

Daily volume ratio

0.34

Avg. Volume 20 sessions GBX

114,512,414.45

Avg. Volume 20 sessions USD

114,512,414.45

Record volume 1

133,977,000

Record volume 2

73,808,450

Record volume 3

61,283,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

109,871,587

Capitalization (USD)

147,991,147

Net sales (GBP)

Net sales (USD)

Number of employees

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

89.9 %

Free-Float capitalization (GBX)

83,477,183

Free-Float capitalization (USD)

112,439,297

Average Daily Capital Traded

104.22%

Indicators

Moving average 5 days

8.272

Moving average 20 days

12.72

Moving average 50 days

20.14

Moving average 100 days

23.54

Price spread / (MMA5)

+1.50%

Price spread / (MMA20)

+56.13%

Price spread / (MMA50)

+147.15%

Price spread / (MMA100)

+188.81%

STIM

RSI 9 days

23.64

RSI 14 days

24.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PANTHEON RESOURCES PLC	-2.74%	-1.33%	-77.42%	-82.02%	148M
CNOOC LIMITED	+2.58%	+1.61%	+11.64%	+107.74%	132B
CONOCOPHILLIPS	-2.06%	-3.73%	-6.30%	-20.52%	118B
CANADIAN NATURAL RESOURCES LIMITED	+0.43%	+1.20%	-5.20%	+17.78%	67.29B
EOG RESOURCES, INC.	+0.50%	-0.72%	-19.76%	-19.17%	57.21B
OCCIDENTAL PETROLEUM CORPORATION	-0.33%	+3.61%	-16.73%	-35.02%	42.09B
DIAMONDBACK ENERGY, INC.	+0.10%	+0.39%	-15.57%	+1.53%	42.26B
EQT CORPORATION	+2.07%	-2.25%	+6.43%	+49.17%	32.55B
WOODSIDE ENERGY GROUP LTD	-1.73%	-0.89%	-9.55%	-36.49%	30.31B
EXPAND ENERGY CORPORATION	+1.19%	-3.73%	+0.68%	+12.41%	24.49B
Average	-0.22%	-0.58%	-13.18%	-0.46%	54.62B
Weighted average by Cap.	+0.36%	-0.86%	-3.89%	+20.62%

See all sector performances

Historical Quotes: Pantheon Resources Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0046fafe3661af68be56ca.lRK--PRtIRsu4afUbW4-6vK_qqWKC0_N1qqeAyOloMc.-mTGuswAEH1IguGMDitOrpCIwvzsfiqKoe-uUkic96_CUN-shyNGTHHZ7g

Date	Price	Volume	Total
16:35:03	8.150	420,000	4,682,210
16:28:41	8.150	1,408	4,262,210
16:28:37	8.244	1,310	4,260,802
16:28:33	8.213	48,643	4,259,492
16:28:11	8.170	18,385	4,210,849
16:28:11	8.170	19,290	4,192,464
16:27:11	8.200	15,025	4,173,174
16:27:11	8.200	194,669	4,158,149
16:27:11	8.200	20,383	3,963,480

Chart

Duration

Period

More charts

Course Extremes

1 week	7.9	8.89
1 month	7.69	20.5
Current year	7.9	9.31
1 year	7.69	73
3 years	7.69	73
5 years	7.69	153.2
10 years	6.52	188

Monthly variations

Annual variations

2026	-4.90%
2025	-71.48%
2024	+15.58%
2023	-38.85%
2022	-44.99%
2021	+77.70%
2020	+163.64%
2019	+3.13%
2018	-76.30%
2017	-15.63%
2016	-48.05%
2015	+833.33%
2014	-24.57%
2013	+44.63%
2012	+45.78%
2011	-55.85%
2010	+5.62%
2009	+67.92%
2008	-70.06%
2007	-63.13%
2006	+5.73%