PAN ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,855 KRW | +0.35% |
|
+5.55% | -25.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2705 ₩ | 2845 ₩ | 2840 ₩ | 2845 ₩ | 2855 ₩ |
| Volume | 50 803 | 129 450 | 39 607 | 20 630 | 27 313 |
| Change | +∞% | +5.18% | -0.18% | +0.18% | +0.35% |
| Opening | 2,740.00 | 2,705.00 | 2,815.00 | 2,880.00 | 2,845.00 |
| High | 2,745.00 | 2,850.00 | 2,865.00 | 2,880.00 | 2,870.00 |
| Low | 2,690.00 | 2,705.00 | 2,795.00 | 2,800.00 | 2,805.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +5.55% | ||
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | -13.22% | ||
| 6 months | -25.07% | ||
| Current year | -25.55% | ||
| 1 year | -45.62% | ||
| 3 years | -58.92% | ||
| 5 years | +19.08% | ||
| 10 years | +49.48% |
Volumes
marketsDaily volume
27 313
Avg. Volume 20 sessions
55 136
Avg. Volume 20 sessions KRW
157 413 280.00
Avg. Volume 20 sessions USD
115 856.17
Record volume 1
34 173 020
Record volume 2
32 943 920
Record volume 3
31 787 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
79 298 035 326
Capitalization (USD)
58 363 354
Net sales (KRW)
25
Net sales (USD)
0
Number of employees
27
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.46 %
Free-Float capitalization (KRW)
47 942 079 304
Free-Float capitalization (USD)
35 285 370
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 795.00
2 880.00
1 month
2 630.002 880.00
Current year
2 630.004 075.00
1 year
2 630.006 190.00
3 years
2 630.007 840.00
5 years
1 100.009 900.00
10 years
1 100.009 900.00
Indicators
Moving average 5 days
2 818.00
Moving average 20 days
2 767.00
Moving average 50 days
2 911.30
Moving average 100 days
3 269.05
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
62.01
RSI 14 days
53.28
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +5.55% | -25.55% | -45.62% | 58.36M | ||
| +0.04% | 0.00% | +11.67% | +5.58% | 8B | ||
| -0.89% | +1.74% | -6.98% | -34.23% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -10.51% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -16.73% | 3.77B | ||
| -3.95% | -1.16% | -2.78% | -28.83% | 3.07B | ||
| -1.51% | +3.70% | +13.29% | +4.81% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | +5.07% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -29.59% | 1.88B | ||
| -1.02% | +2.11% | +1.04% | +3.19% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +53.01% | 1.1B | ||
| +0.21% | -2.15% | +15.59% | +27.88% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.99% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| Average | -0.84% | +3.25% | +7.83% | -8.38% | ||
| Weighted average by Cap. | -0.84% | +2.35% | +8.18% | -8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.55% | ||
| 2023 | -26.39% | ||
| 2022 | -0.19% | ||
| 2021 | -20.79% | ||
| 2020 | +152.98% | ||
| 2019 | +40.81% | ||
| 2018 | -11.48% | ||
| 2017 | -12.55% | ||
| 2016 | -22.90% | ||
| 2015 | +4.20% | ||
| 2014 | +143.85% | ||
| 2013 | -49.59% | ||
| 2012 | +27.54% | ||
| 2011 | -18.30% | ||
| 2010 | +36.33% | ||
| 2009 | +76.34% | ||
| 2008 | -50.82% | ||
| 2007 | -58.17% | ||
| 2006 | +56.18% |
- Stock Market
- Equities
- A068050 Stock
- Quotes Pan Entertainment Co., Ltd.
