Quotes Palo Alto Networks, Inc. Boerse Muenchen

Stocks

5AP

US6974351057

Software

Market Closed - Boerse Muenchen 21:43:37 02/10/2026 BST			5-day change	1st Jan Change
358.00 ^EUR	+1.70%		+3.18%	+120.83%

10-02	TD Cowen Raises Price Target on Palo Alto Networks to $440 From $400, Keeps Buy Rating	MT
10-01	Cyderes Partners with Palo Alto Networks to Accelerate Ai-Powered Security Operations for Global Enterprises	CI

Stock exchange

Boerse Muenchen 5AP 358.00 € +1.70% 605K €

Markets		Price	Change	Volumes
Nasdaq	PANW	403.24USD	+1.76%	1.98B $
CBOE	PANW	403.29USD	+1.77%	50.85M $
TEL AVIV STOCK EXCHANGE	CYBR	124,790.00ILS	+5.48%	4.4B ₪
TEL AVIV STOCK EXCHANGE	CYBR	124,790.00ILa	+5.48%	4.4B ILa
Tradegate	5AP	358.20EUR	+1.63%	940K €
Boerse Muenchen	5AP	358.00EUR	+1.70%	605K €
Xetra	5AP	357.95EUR	+2.34%	504K €
Mexican S.E.	PANW *	7,299.00MXN	-0.60%	9.98M $
Deutsche Boerse AG	5AP	357.30EUR	+1.45%	107K €
CBOE		358.00EUR	+2.26%	81.27K €
London S.E.	0KF5	395.70USD	+0.99%	84.28K $
Borsa Italiana	1PANW	337.80EUR	-0.63%	62.49K €
Börse Stuttgart	5AP	357.65EUR	+1.46%	54.01K €
Wiener Boerse	PANW	349.65EUR	-1.49%	10.84K €
Lima	PANWUS	392.09USD	0.00%	0 $
CBOE	0KF5	187.80EUR	0.00%	0 €
Swiss Exchange	PANW	401.30USD	+1.59%	0 $
Swiss Exchange	PANW	332.70CHF	+1.31%	0 CHF
Sao Paulo	P2AN34	34.80BRL	+1.31%	8.51M R$
Buenos Aires S.E.	PANW	13,090.00ARS	+1.79%	152M $
Buenos Aires S.E.	PANWD	8.460USD	+1.81%	46.84K $
Toronto S.E.	PANW	47.17CAD	+1.62%	739K $
Boerse Muenchen	5AP0	29.40EUR	+2.08%	29.4 €
Deutsche Boerse AG	5AP0	29.00EUR	+1.40%	0 €
Thailand S.E.	PANW80	13.40THB	-1.47%	3.81M ฿
Thailand S.E.	PANW19	5.350THB	-0.93%	2.14M ฿

Quotes 5-day view: Palo Alto Networks, Inc.

Real-time Boerse Muenchen

Palo Alto Networks, Inc.(5AP) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	€344.00	€342.40	€350.35	€352.00	€358.00
Volume	2,443	803	1,276	2,670	1,689
Change	+4.56%	-0.47%	+2.32%	+0.47%	+1.70%
Opening	€328.90	€344.15	€341.90	€354.40	€354.00
High	€347.15	€347.40	€356.35	€358.35	€362.05
Low	€321.90	€333.90	€339.90	€344.15	€352.85

Performance

1 week	+8.81%
Current month	+2.18%
1 month	+26.23%
3 months	+18.29%
6 months	+153.33%
Current year	+124.59%
1 year	+100.65%
3 years	+217.17%
5 years	+413.88%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

329,850,320,000

Market Cap (USD)

329,850,320,000

Net sales (USD)

11,480,000,000

Free-Float

99.24%

Free-Float capitalization (EUR)

368,425,614,485

Free-Float capitalization (USD)

327,346,158,470

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

343.55

Moving average 20 days

320.3

Moving average 50 days

313.25

Moving average 100 days

286.67

Price spread / (MMA5)

-4.04%

Price spread / (MMA20)

-10.53%

Price spread / (MMA50)

-12.50%

Price spread / (MMA100)

-19.93%

RSI 9 days

67.66

RSI 14 days

63.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	+1.70%	+3.18%	+100.65%	+217.17%	330B
MICROSOFT CORPORATION	+0.92%	+0.26%	+0.03%	+65.14%	3,843B
PALANTIR TECHNOLOGIES INC.	-0.68%	-0.49%	+9.06%	+1,166.78%	454B
ORACLE CORPORATION	+3.06%	+3.79%	-50.27%	+36.15%	431B
PALO ALTO NETWORKS, INC.	+1.76%	+7.61%	+94.62%	+248.06%	330B
CROWDSTRIKE HOLDINGS, INC.	+1.48%	+7.10%	+120.49%	+566.64%	277B
SAP SE	-1.51%	-1.08%	-20.09%	+50.38%	239B
SERVICENOW, INC.	-2.45%	-0.91%	-26.36%	+24.14%	139B
FORTINET, INC.	+1.25%	+4.32%	+110.92%	+214.09%	133B
DATADOG, INC.	+0.27%	+3.39%	+82.60%	+218.75%	99.54B
Average	+0.46%	+2.13%	+42.17%	+280.73%	627.49B
Weighted average by Cap.	+0.85%	+0.90%	+15.12%	+186.65%