Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer CorpXR 438000 13.03 12.64 13.75 12.55 12.65 -0.38 CLOV Clover Pakistan 17200 137.09 137.09 138.00 133.11 133.32 -3.77 FCEPL Frieslandcampina 69000 77.89 77.90 78.00 75.55 76.24 -1.65 FFL Fauji Foods Ltd 8260000 14.41 14.00 14.10 13.45 13.54 -0.87 GLPL Gillette Pak 2400 191.00 191.00 191.00 190.00 190.00 -1.00 MFFL MithchellsFruit 3800 310.00 325.00 325.00 310.00 310.00 0.00 MFL Matco Foods Ltd 171500 25.72 25.00 25.75 24.70 25.13 -0.59 MUREB Murree Brewery 1000 665.00 667.00 667.00 667.00 667.00 2.00 NATF National Foods 98200 217.28 218.00 228.14 218.00 228.14 10.86 NESTLENestle Pakistan 660 8000.00 8010.00 8020.00 7950.00 8001.00 1.00 PREMA At-Tahur Ltd. 155500 19.20 18.75 19.50 18.50 18.65 -0.55 QUICE Quice Food 39500 3.63 3.51 3.55 3.45 3.46 -0.17 TREET Treet Corp 505000 22.81 22.46 22.55 21.67 21.67 -1.14 UPFL Unilever Foods 120 7650.00 7610.00 7650.00 7600.00 7650.00 0.00 ZIL ZIL Limited 700 119.98 121.02 121.02 116.00 116.50 -3.48 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source