January 08, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                       Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC        Al-Shaheer CorpXR         438000       13.03     12.64     13.75      12.55     12.65    -0.38
CLOV       Clover Pakistan            17200      137.09    137.09    138.00     133.11    133.32    -3.77
FCEPL      Frieslandcampina           69000       77.89     77.90     78.00      75.55     76.24    -1.65
FFL        Fauji Foods Ltd          8260000       14.41     14.00     14.10      13.45     13.54    -0.87
GLPL       Gillette Pak                2400      191.00    191.00    191.00     190.00    190.00    -1.00
MFFL       MithchellsFruit             3800      310.00    325.00    325.00     310.00    310.00     0.00
MFL        Matco Foods Ltd           171500       25.72     25.00     25.75      24.70     25.13    -0.59
MUREB      Murree Brewery              1000      665.00    667.00    667.00     667.00    667.00     2.00
NATF       National Foods             98200      217.28    218.00    228.14     218.00    228.14    10.86
NESTLE     Nestle Pakistan              660     8000.00   8010.00   8020.00    7950.00   8001.00     1.00
PREMA      At-Tahur Ltd.             155500       19.20     18.75     19.50      18.50     18.65    -0.55
QUICE      Quice Food                 39500        3.63      3.51      3.55       3.45      3.46    -0.17
TREET      Treet Corp                505000       22.81     22.46     22.55      21.67     21.67    -1.14
UPFL       Unilever Foods               120     7650.00   7610.00   7650.00    7600.00   7650.00     0.00
ZIL        ZIL Limited                  700      119.98    121.02    121.02     116.00    116.50    -3.48

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan