PAKISTAN STOCK EXCHANGE LIMITED Quotes Pakistan Stock Exchange Limited
Equities
PSX
PK0104801011
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 PKR | +1.76% |
|
+8.39% | +8.82% |
| 04-29 | Pakistan benchmark share index extends rally, breaches 73,000 | RE |
| 04-04 | Pakistan Stock Exchange Announces New Board of Directors | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.31 ₨ | 10.92 ₨ | 10.99 ₨ | 10.79 ₨ | 10.98 ₨ |
| Volume | 640 500 | 4 308 500 | 1 394 000 | 515 500 | 835 000 |
| Change | +1.78% | +5.92% | +0.64% | -1.82% | +1.76% |
| Opening | 10.35 | 10.49 | 10.81 | 11.00 | 10.90 |
| High | 10.55 | 11.06 | 11.15 | 11.15 | 11.00 |
| Low | 10.20 | 10.40 | 10.75 | 10.76 | 10.85 |
Performance
| 1 day | +1.76% | ||
| 1 week | +8.39% | ||
| Current month | +6.60% | ||
| 1 month | +21.19% | ||
| 3 months | +22.14% | ||
| 6 months | +18.19% | ||
| Current year | +8.82% | ||
| 1 year | +42.23% | ||
| 3 years | -30.51% | ||
| 5 years | -29.97% |
Volumes
marketsDaily volume
835 000
Avg. Volume 20 sessions
1 570 500
Avg. Volume 20 sessions PKR
17 244 090.00
Avg. Volume 20 sessions USD
62 026.99
Record volume 1
13 929 500
Record volume 2
13 919 000
Record volume 3
13 055 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
8 796 398 944
Capitalization (USD)
31 640 647
Net sales (PKR)
1 464 537 000
Net sales (USD)
5 267 940
Number of employees
231
Sales / Employee (PKR)
6 339 987
Sales / Employee (USD)
22 805
Free-Float
78 %
Free-Float capitalization (PKR)
6 861 162 640
Free-Float capitalization (USD)
24 679 602
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.40
11.15
1 month
8.9911.40
Current year
7.6011.40
1 year
6.9512.49
3 years
6.9528.63
5 years
6.8128.63
10 years
6.8129.00
Indicators
Moving average 5 days
10.80
Moving average 20 days
10.22
Moving average 50 days
9.52
Moving average 100 days
9.53
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
66.23
RSI 14 days
64.72
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +8.39% | +8.82% | +42.23% | 31.64M | ||
| -1.04% | +1.85% | +0.43% | +14.13% | 76.91B | ||
| -0.97% | +7.79% | +23.99% | +55.76% | 24.15B | ||
| -1.94% | -0.66% | +20.35% | +61.86% | 12.05B | ||
| -0.30% | +1.52% | +1.81% | -7.90% | 8.25B | ||
| -1.75% | -5.44% | +32.01% | +45.74% | 7.89B | ||
| 0.00% | -0.74% | -2.88% | -10.60% | 2.94B | ||
| +1.61% | -4.74% | +19.36% | +180.91% | 2.3B | ||
| +1.58% | -7.93% | -13.66% | -10.35% | 1.52B | ||
| -2.23% | +5.67% | +92.12% | +382.29% | 1.4B | ||
| +0.25% | -0.55% | +15.26% | +10.39% | 1.3B | ||
| -4.00% | -1.35% | -8.59% | -21.26% | 1.13B | ||
| +0.48% | -0.34% | -6.98% | -11.86% | 606M | ||
| +0.22% | +2.65% | +9.18% | +24.60% | 489M | ||
| +2.30% | +3.62% | -3.34% | -5.62% | 413M | ||
| -0.52% | +1.05% | +13.53% | +16.97% | 278M | ||
| Average | -0.28% | -0.25% | +12.59% | +47.96% | ||
| Weighted average by Cap. | -1.01% | +2.52% | +9.05% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +24.88% | ||
| 2022 | -41.24% | ||
| 2021 | -7.22% | ||
| 2020 | +18.75% | ||
| 2019 | -8.03% | ||
| 2018 | -39.42% | ||
| 2017 | -15.79% |
- Stock Market
- Equities
- PSX Stock
- Quotes Pakistan Stock Exchange Limited
