June 03, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.
COMMERCIAL BANKS
ABL        Allied Bank Ltd            33000       74.88     75.00     75.80     73.00     73.15     -1.73
AKBL       Askari Bank               225000       14.18     14.15     14.25     14.00     14.00     -0.18
BAFL       Bank Al-Falah            3834396       31.25     31.90     33.25     31.90     32.22      0.97
BAHL       Bank AL-Habib             340698       54.61     55.00     55.69     54.49     55.04      0.43
BIPL       Bankislami Pak.           350500        8.04      8.10      8.22      7.70      7.79     -0.25
BOK        Bank Of Khyber              5500       13.90     13.90     13.90     13.90     13.90      0.00
BOP        B.O.Punjab               4396500        9.04      9.18      9.25      8.85      8.88     -0.16
FABL       Faysal Bank               606000       13.03     13.07     13.20     13.00     13.06      0.03
HBL        Habib Bank               3335089      101.81    102.50    103.70    100.15    100.69     -1.12
HMB        Habib Metropol.XD         164500       27.30     28.00     28.20     27.80     27.99      0.69
JSBL       JS Bank Ltd               181500        5.00      5.00      5.10      4.75      4.87     -0.13
MCB        MCB Bank Ltd              284728      162.32    164.00    164.50    160.00    162.81      0.49
MEBL       Meezan Bank              1188500       65.36     65.99     66.75     65.04     65.31     -0.05
NBP        National Bank            1879500       28.68     29.00     29.00     27.75     27.86     -0.82
SBL        Samba Bank                  7500        7.50      7.50      8.50      7.50      8.27      0.77
SCBPL      St.Chart.BankXD           379000       24.98     25.00     25.60     24.51     24.88     -0.10
SILK       Silk Bank Ltd             352000        0.81      0.82      0.84      0.79      0.84      0.03
SNBL       Soneri Bank Ltd            11500       11.46     11.45     11.45     11.05     11.05     -0.41
UBL        United BankXD            2826935      106.90    108.00    109.35    106.75    107.56      0.66

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan