PAKISTAN REINSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 PKR | -1.29% |
|
-5.53% | +48.89% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.1 ₨ | 11.52 ₨ | 11.65 ₨ | 11.6 ₨ | 11.45 ₨ |
| Volume | 3 466 354 | 1 996 393 | 1 807 720 | 2 387 715 | 3 067 793 |
| Change | -0.17% | -4.79% | +1.13% | -0.43% | -1.29% |
| Opening | 12.03 | 12.20 | 11.69 | 11.70 | 11.60 |
| High | 12.75 | 12.20 | 11.88 | 11.90 | 12.10 |
| Low | 11.52 | 11.40 | 11.50 | 11.50 | 11.25 |
Performance
| 1 day | -1.29% | ||
| 1 week | -5.53% | ||
| Current month | -1.46% | ||
| 1 month | -2.22% | ||
| 3 months | +42.06% | ||
| 6 months | +50.66% | ||
| Current year | +48.89% | ||
| 1 year | +81.46% | ||
| 3 years | +37.95% | ||
| 5 years | +40.03% | ||
| 10 years | +20.27% |
Volumes
marketsDaily volume
3 067 793
Avg. Volume 20 sessions
3 202 957
Avg. Volume 20 sessions PKR
36 673 857.65
Avg. Volume 20 sessions USD
131 879.19
Record volume 1
30 344 012
Record volume 2
29 740 013
Record volume 3
28 906 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
10 300 065 072
Capitalization (USD)
37 039 034
Net sales (PKR)
12 432 264 195
Net sales (USD)
44 706 422
Number of employees
110
Sales / Employee (PKR)
113 020 584
Sales / Employee (USD)
406 422
Free-Float
24.59 %
Free-Float capitalization (PKR)
2 532 695 635
Free-Float capitalization (USD)
9 107 574
Average Daily Capital Traded
0.36%
Highs and lows
1 week
11.25
12.20
1 month
10.1013.61
Current year
7.2516.58
1 year
5.5216.58
3 years
5.5216.58
5 years
5.4716.58
10 years
5.4720.62
Indicators
Moving average 5 days
11.66
Moving average 20 days
11.51
Moving average 50 days
11.98
Moving average 100 days
9.92
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
43.36
RSI 14 days
46.50
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -5.53% | +48.89% | +81.46% | 37.04M | ||
| -0.82% | +1.18% | +18.02% | +21.36% | 35.75B | ||
| -2.00% | +3.64% | +15.97% | +100.70% | 7.69B | ||
| -1.24% | -0.96% | +9.31% | +41.76% | 6.5B | ||
| +0.70% | +0.75% | +5.63% | +27.46% | 4.56B | ||
| +0.37% | +0.37% | +13.57% | +31.85% | 876M | ||
| +1.09% | -1.77% | +20.39% | +40.51% | 683M | ||
| +1.20% | +1.20% | +20.71% | +43.22% | 569M | ||
| -2.81% | -5.47% | +98.36% | +139.60% | 403M | ||
| +2.41% | +3.24% | +13.33% | +13.56% | 167M | ||
| +1.21% | -0.30% | +9.51% | -1.76% | 155M | ||
| +5.98% | +5.98% | +4.47% | +14.91% | 134M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.36% | -0.18% | +23.18% | +46.22% | ||
| Weighted average by Cap. | -0.86% | +2.22% | +16.28% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.89% | ||
| 2023 | +12.10% | ||
| 2022 | -8.12% | ||
| 2021 | -18.60% | ||
| 2020 | -6.43% | ||
| 2019 | -15.34% | ||
| 2018 | -19.21% | ||
| 2017 | +3.39% | ||
| 2016 | +22.87% | ||
| 2015 | +11.57% | ||
| 2014 | +6.64% | ||
| 2013 | +15.65% | ||
| 2012 | +58.71% | ||
| 2011 | -4.62% | ||
| 2010 | -37.74% | ||
| 2009 | +10.17% | ||
| 2008 | -67.40% | ||
| 2007 | +314.10% | ||
| 2006 | +34.48% | ||
| 2005 | +45.00% | ||
| 2004 | -85.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +13.96% | ||
| 2000 | +95.00% | ||
| 1999 | +12.50% | ||
| 1998 | -64.04% | ||
| 1997 | -7.10% | ||
| 1996 | -2.79% |
- Stock Market
- Equities
- PAKRI Stock
- Quotes Pakistan Reinsurance Company Limited
