PAKISTAN CABLES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.4 PKR | +0.77% |
|
+8.55% | +20.19% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 132 ₨ | 137 ₨ | 140.99 ₨ | 144.31 ₨ | 145.42 ₨ |
| Volume | 19 884 | 15 667 | 19 567 | 32 989 | 3 665 |
| Change | -1.46% | +3.79% | +2.91% | +2.35% | +0.77% |
| Opening | 130.20 | 132.00 | 139.90 | 146.00 | 146.97 |
| High | 134.80 | 137.95 | 142.97 | 146.83 | 146.98 |
| Low | 130.01 | 132.00 | 134.00 | 141.00 | 142.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +8.55% | ||
| Current month | +8.55% | ||
| 1 month | +15.40% | ||
| 3 months | +12.99% | ||
| 6 months | +45.65% | ||
| Current year | +20.19% | ||
| 1 year | +85.22% | ||
| 3 years | +60.94% | ||
| 5 years | +59.33% | ||
| 10 years | +140.79% |
Volumes
marketsDaily volume
3 665
Avg. Volume 20 sessions
21 602
Avg. Volume 20 sessions PKR
3 141 362.84
Avg. Volume 20 sessions USD
11 293.20
Record volume 1
2 898 849
Record volume 2
763 097
Record volume 3
749 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
7 200 930 459
Capitalization (USD)
25 887 345
Net sales (PKR)
21 652 953 000
Net sales (USD)
77 842 366
Number of employees
549
Sales / Employee (PKR)
39 440 716
Sales / Employee (USD)
141 789
Free-Float
78.66 %
Free-Float capitalization (PKR)
5 664 225 451
Free-Float capitalization (USD)
20 362 890
Average Daily Capital Traded
0.04%
Highs and lows
1 week
132.00
146.98
1 month
125.00146.98
Current year
120.00150.00
1 year
74.79150.00
3 years
69.42150.00
5 years
61.09150.00
10 years
60.44275.24
Indicators
Moving average 5 days
139.94
Moving average 20 days
130.99
Moving average 50 days
129.40
Moving average 100 days
128.02
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
85.40
RSI 14 days
79.31
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +8.55% | +20.19% | +85.22% | 25.89M | ||
| 0.00% | +3.24% | +28.35% | +40.23% | 15.49B | ||
| +0.19% | +3.69% | +31.36% | +30.21% | 4.88B | ||
| -0.27% | -1.22% | -5.69% | -23.58% | 4.53B | ||
| -0.06% | +0.01% | +31.56% | +68.66% | 4.44B | ||
| +1.25% | +3.20% | +6.43% | -3.52% | 4.33B | ||
| +1.75% | -3.78% | +18.20% | +85.60% | 4.08B | ||
| -0.92% | +2.55% | +4.43% | +66.72% | 3.86B | ||
| +0.56% | +4.63% | +55.04% | +54.55% | 2.91B | ||
| +2.81% | -0.18% | +5.08% | - | 2.23B | ||
| -1.68% | +2.18% | +39.48% | -5.76% | 1.91B | ||
| -1.05% | +0.53% | -6.00% | -8.74% | 1.73B | ||
| -2.97% | -1.29% | +10.63% | +6.76% | 1.32B | ||
| -2.86% | -1.76% | +21.11% | +77.04% | 1.3B | ||
| +0.72% | -1.23% | +62.90% | +77.31% | 1.33B | ||
| -1.22% | +2.27% | -7.74% | -25.55% | 1.24B | ||
| Average | -0.18% | +0.98% | +19.71% | +35.01% | ||
| Weighted average by Cap. | +0.06% | +1.42% | +21.18% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.19% | ||
| 2023 | +35.94% | ||
| 2022 | -21.20% | ||
| 2021 | +16.97% | ||
| 2020 | +3.36% | ||
| 2019 | -5.11% | ||
| 2018 | -35.83% | ||
| 2017 | -38.99% | ||
| 2016 | +118.71% | ||
| 2015 | 0.00% | ||
| 2014 | +78.23% | ||
| 2013 | +91.00% | ||
| 2012 | +40.30% | ||
| 2011 | -38.89% | ||
| 2010 | +7.47% | ||
| 2009 | -15.10% | ||
| 2008 | -62.00% | ||
| 2007 | +7.10% | ||
| 2006 | +95.30% | ||
| 2005 | +45.57% | ||
| 2004 | +202.04% | ||
| 2003 | +341.31% | ||
| 2002 | +69.06% | ||
| 2001 | -16.67% | ||
| 2000 | -4.00% | ||
| 1999 | -4.76% | ||
| 1998 | -20.75% | ||
| 1997 | -8.62% | ||
| 1996 | -17.14% | ||
| 1995 | -26.32% | ||
| 1994 | -12.04% | ||
| 1993 | +17.39% | ||
| 1992 | +62.83% |
- Stock Market
- Equities
- PCAL Stock
- Quotes Pakistan Cables Limited
