PAK-GULF LEASING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 PKR | -.--% |
|
-1.84% | -.--% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.15 ₨ | 8.15 ₨ | 8 ₨ | 8 ₨ | 8 ₨ |
| Volume | 3 500 | 1 250 | 5 542 | 15 | 18 |
| Change | -.--% | -.--% | -1.84% | -.--% | -.--% |
| Opening | 8.15 | 8.15 | 8.00 | 7.37 | 8.45 |
| High | 8.15 | 8.15 | 8.45 | 8.25 | 8.45 |
| Low | 8.15 | 8.15 | 7.80 | 7.37 | 7.80 |
Performance
| 1 week | -1.84% | ||
| 1 month | +3.76% | ||
| 3 months | -3.50% | ||
| 6 months | +13.96% | ||
| 1 year | +125.11% | ||
| 3 years | +83.31% | ||
| 5 years | +20.00% | ||
| 10 years | -6.87% |
Volumes
marketsDaily volume
18
Avg. Volume 20 sessions
8 855
Avg. Volume 20 sessions PKR
70 840.00
Avg. Volume 20 sessions USD
254.53
Record volume 1
521 242
Record volume 2
460 379
Record volume 3
449 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
395 753 131
Capitalization (USD)
1 421 941
Net sales (PKR)
253 077 076
Net sales (USD)
909 306
Number of employees
27
Sales / Employee (PKR)
9 373 225
Sales / Employee (USD)
33 678
Free-Float
19.8 %
Free-Float capitalization (PKR)
78 355 602
Free-Float capitalization (USD)
281 532
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.37
8.45
1 month
6.908.45
Current year
6.279.00
1 year
3.0910.49
3 years
2.4410.49
5 years
2.4410.49
10 years
2.4410.49
Indicators
Moving average 5 days
8.06
Moving average 20 days
7.66
Moving average 50 days
7.80
Moving average 100 days
7.68
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
58.07
RSI 14 days
55.27
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.84% | -.--% | +125.11% | 1.42M | ||
| +0.21% | +0.21% | +82.44% | +201.78% | 8.15B | ||
| -0.60% | +0.78% | -2.85% | +0.78% | 5.18B | ||
| +2.07% | +1.03% | +14.76% | +16.02% | 4.81B | ||
| +1.72% | -0.82% | -5.01% | +18.17% | 4.46B | ||
| +1.67% | -9.29% | +18.33% | +1,132.85% | 3.72B | ||
| -.--% | -5.53% | +59.71% | +113.46% | 3.59B | ||
| +1.02% | -1.86% | +1.43% | +26.09% | 2.36B | ||
| +2.41% | -0.84% | +9.81% | +27.15% | 1.61B | ||
| -1.33% | -5.93% | -1.11% | -4.72% | 1.09B | ||
| -.--% | +2.13% | -13.77% | -22.16% | 1.08B | ||
| -0.95% | -0.95% | +16.11% | +10.00% | 649M | ||
| +1.94% | -6.78% | +400.00% | +808.63% | 637M | ||
| +1.44% | -1.27% | +15.80% | +39.55% | 526M | ||
| +5.56% | +5.47% | +2.86% | +28.81% | 500M | ||
| -.--% | -3.61% | -8.05% | +9.59% | 346M | ||
| Average | +0.95% | -2.63% | +36.90% | +158.19% | ||
| Weighted average by Cap. | +0.81% | -1.87% | +32.65% | +182.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +136.36% | ||
| 2022 | +1.54% | ||
| 2021 | -42.48% | ||
| 2020 | -14.39% | ||
| 2019 | +10.00% | ||
| 2018 | -20.27% | ||
| 2017 | +61.83% | ||
| 2016 | -50.37% | ||
| 2015 | +108.22% | ||
| 2014 | -18.18% | ||
| 2013 | +79.15% | ||
| 2012 | -38.60% | ||
| 2011 | -.--% | ||
| 2010 | +66.67% | ||
| 2009 | -52.00% | ||
| 2008 | -16.11% | ||
| 2007 | +34.10% | ||
| 2006 | -14.29% | ||
| 2005 | +27.27% | ||
| 2004 | +18.92% | ||
| 2003 | +48.00% | ||
| 2002 | -16.67% | ||
| 2001 | +25.00% | ||
| 2000 | -48.05% | ||
| 1999 | +0.43% | ||
| 1998 | -11.54% | ||
| 1997 | +100.00% | ||
| 1996 | -35.00% |
- Stock Market
- Equities
- PGLC Stock
- Quotes Pak-Gulf Leasing Company Limited
