PAGEGROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447.8 GBX | +0.54% |
|
+1.31% | -8.05% |
| 04-19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| 04-15 | The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 438 p | 446.8 p | 445.4 p | 447.8 p |
| Volume | 614 007 | 540 563 | 262 060 | 305 693 |
| Change | -0.90% | +2.01% | -0.31% | +0.54% |
| Opening | 451.60 | 441.00 | 439.00 | 450.00 |
| High | 451.60 | 446.80 | 449.20 | 451.80 |
| Low | 438.00 | 440.60 | 439.00 | 441.40 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.31% | ||
| Current month | -0.18% | ||
| 1 month | +0.63% | ||
| 3 months | -2.01% | ||
| 6 months | +21.49% | ||
| Current year | -8.05% | ||
| 1 year | -0.22% | ||
| 3 years | -19.68% | ||
| 5 years | -16.38% | ||
| 10 years | -1.26% |
Volumes
marketsDaily volume
201 609
Estimated daily volume
201 609
Avg. Volume 20 sessions
473 538
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
212 050 316.40
Avg. Volume 20 sessions USD
212 050 316.40
Record volume 1
28 245 110
Record volume 2
24 775 000
Record volume 3
21 938 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 400 407 167
Capitalization (USD)
1 750 340 910
Net sales (GBP)
2 010 303 000
Net sales (USD)
2 512 637 514
Number of employees
7 859
Sales / Employee (GBP)
255 796
Sales / Employee (USD)
319 715
Free-Float
94.58 %
Free-Float capitalization (GBX)
1 387 063 253
Free-Float capitalization (USD)
1 733 662 619
Average Daily Capital Traded
15.14%
Highs and lows
1 week
438.00
451.80
1 month
433.40502.00
Current year
429.60502.00
1 year
360.60502.50
3 years
356.80691.00
5 years
271.20691.00
10 years
156.30691.00
Indicators
Moving average 5 days
444.00
Moving average 20 days
459.75
Moving average 50 days
453.47
Moving average 100 days
458.96
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
42.73
RSI 14 days
44.60
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.31% | -8.05% | -0.22% | 1.75B | ||
| +0.61% | -0.46% | +2.80% | +27.05% | 3.18B | ||
| +0.93% | +0.71% | -15.66% | -18.50% | 1.82B | ||
| -0.07% | -0.79% | +2.47% | +20.51% | 611M | ||
| Average | +0.50% | +0.19% | -4.61% | +7.21% | ||
| Weighted average by Cap. | +0.62% | +0.22% | -4.37% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50764c2c81c130ca7cdbc28.Fsi_eVMLnm8fMQjErioGU_j9Nk0UHT9c-931t4bfbAg.YKnyPwsz8QV5B2aQ2VJDIq7EBXhYUBI6komM4LTuPj16pu0RF0mtCF4HZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 447.8 | 96,588 | 201,609 |
| 16:29:41 | 448.2 | 7 | 105,021 |
| 16:29:40 | 448 | 400 | 105,014 |
| 16:29:40 | 448 | 1 | 104,614 |
| 16:29:40 | 448 | 16 | 104,613 |
| 16:28:58 | 447.8 | 3 | 104,597 |
| 16:28:03 | 447.8 | 2 | 104,594 |
| 16:27:36 | 447.8 | 215 | 104,592 |
| 16:27:09 | 448 | 1 | 104,377 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | +5.59% | ||
| 2022 | -27.20% | ||
| 2021 | +41.60% | ||
| 2020 | -14.46% | ||
| 2019 | +16.02% | ||
| 2018 | -3.57% | ||
| 2017 | +19.72% | ||
| 2016 | -19.37% | ||
| 2015 | +17.58% | ||
| 2014 | -15.59% | ||
| 2013 | +23.54% | ||
| 2012 | +13.25% | ||
| 2011 | -37.15% | ||
| 2010 | +46.48% | ||
| 2009 | +76.44% | ||
| 2008 | -25.43% | ||
| 2007 | -36.32% | ||
| 2006 | +67.50% | ||
| 2005 | +44.39% | ||
| 2004 | +1.36% | ||
| 2003 | +68.49% | ||
| 2002 | -29.81% | ||
| 2001 | -11.36% |
- Stock Market
- Equities
- MPI Stock
- Quotes PageGroup plc
