PADMA OIL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.6 BDT | +0.16% |
|
-1.86% | -11.76% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 188.1 BDT | 185.6 BDT | 187.3 BDT | 184.3 BDT | 184.6 BDT |
| Volume | 16 212 | 12 398 | 1 094 | 2 998 | 3 581 |
| Change | +∞% | -1.33% | +0.92% | -1.60% | +0.16% |
| Opening | 186.00 | 188.70 | 189.90 | 187.30 | 184.20 |
| High | 188.70 | 188.70 | 189.90 | 187.30 | 185.50 |
| Low | 181.10 | 184.80 | 186.70 | 182.00 | 184.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.86% | ||
| Current month | +0.16% | ||
| 1 month | -4.25% | ||
| 3 months | -5.33% | ||
| 6 months | -11.76% | ||
| Current year | -11.76% | ||
| 1 year | -11.76% | ||
| 3 years | -6.34% | ||
| 5 years | -18.93% | ||
| 10 years | -46.52% |
Volumes
marketsDaily volume
3 581
Avg. Volume 20 sessions
4 577
Avg. Volume 20 sessions BDT
844 914.20
Avg. Volume 20 sessions USD
7 761.38
Record volume 1
4 100 715
Record volume 2
2 152 767
Record volume 3
1 997 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
18 001 691 596
Capitalization (USD)
165 363 539
Net sales (BDT)
2 616 382 000
Net sales (USD)
24 034 085
Number of employees
879
Sales / Employee (BDT)
2 976 544
Sales / Employee (USD)
27 343
Free-Float
28.59 %
Free-Float capitalization (BDT)
5 146 565 203
Free-Float capitalization (USD)
47 276 348
Average Daily Capital Traded
0%
Highs and lows
1 week
182.00
189.90
1 month
181.10198.00
Current year
181.10209.20
1 year
181.10214.40
3 years
181.10257.00
5 years
155.00257.00
10 years
155.00357.50
Indicators
Moving average 5 days
185.98
Moving average 20 days
189.69
Moving average 50 days
191.42
Moving average 100 days
198.34
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
33.59
RSI 14 days
35.49
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.86% | -11.76% | -11.76% | 165M | ||
| -0.33% | -0.50% | -9.24% | -6.01% | 1,933B | ||
| -0.21% | -1.66% | +16.02% | +9.39% | 457B | ||
| +0.14% | -5.70% | +37.79% | +34.15% | 249B | ||
| -0.73% | -4.49% | +7.73% | +21.41% | 166B | ||
| +2.98% | -4.23% | +7.12% | +73.28% | 105B | ||
| -0.37% | -1.83% | -7.47% | +0.66% | 80.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.18B | ||
| -0.78% | -3.62% | -4.17% | +13.37% | 50.61B | ||
| +0.44% | -2.99% | +23.11% | +35.42% | 49.16B | ||
| -0.50% | -4.40% | +26.95% | +35.67% | 38.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.47B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.5B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.6B | ||
| +1.50% | 0.00% | -5.59% | +10.66% | 26.17B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.13B | ||
| Average | -0.15% | -2.33% | +5.03% | +13.52% | ||
| Weighted average by Cap. | -0.21% | -1.61% | +0.63% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | 0.00% | ||
| 2022 | -1.55% | ||
| 2021 | +3.61% | ||
| 2020 | +6.71% | ||
| 2019 | -14.65% | ||
| 2018 | -5.77% | ||
| 2017 | +32.63% | ||
| 2016 | -2.17% | ||
| 2015 | -26.79% | ||
| 2014 | -0.28% | ||
| 2013 | +48.02% | ||
| 2012 | -22.32% | ||
| 2011 | -11.46% | ||
| 2010 | +33.52% | ||
| 2009 | +159.03% | ||
| 2008 | +2.42% | ||
| 2007 | +133.38% | ||
| 2006 | -0.87% | ||
| 2005 | +63.86% | ||
| 2004 | +13.85% | ||
| 2003 | +62.50% | ||
| 2002 | +11.11% | ||
| 2001 | +12.50% | ||
| 2000 | +20.30% | ||
| 1999 | -31.79% | ||
| 1998 | +7.51% | ||
| 1997 | -46.85% | ||
| 1996 | +196.74% |
- Stock Market
- Equities
- PADMAOIL Stock
- Quotes Padma Oil Company Limited
