|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 7.100 THB | -0.70% |
|
-0.70% | -19.77% |
| 09-23 | Bound And Beyond Closes Share Buyback Program After THB89 Million Repurchases | MT |
| 08-13 | Bound and Beyond Public Company Limited Maintains Revenue Guidance for the Full-Year 2026 | CI |
Stock exchange
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.150 | THB 7.100 | THB 7.200 | THB 7.150 | THB 7.100 |
| Volume | 3,500 | 27,100 | 1,200 | 11,500 | 4,600 |
| Change | 0.00% | -0.70% | +1.41% | -0.69% | -0.70% |
| Opening | THB 7.000 | THB 7.000 | THB 7.150 | THB 7.150 | THB 7.000 |
| High | THB 7.150 | THB 7.200 | THB 7.200 | THB 7.250 | THB 7.150 |
| Low | THB 7.000 | THB 6.500 | THB 7.150 | THB 7.000 | THB 7.000 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.70% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | -12.88% | ||
| 6 months | -14.46% | ||
| Current year | -19.77% | ||
| 1 year | +2.90% | ||
| 3 years | -39.83% | ||
| 5 years | -28.28% | ||
| 10 years | -46.21% |
Volumes
marketsDaily volume
4,600
Avg. Volume 20 sessions
8,707
Avg. Volume 20 sessions THB
61,819.7
Avg. Volume 20 sessions USD
1,833.33
Record volume 1
84,887,100
Record volume 2
61,363,200
Record volume 3
51,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,986,810,260
Market Cap (USD)
58,812,689
Net sales (THB)
3,317,708,629
Net sales (USD)
98,209,361
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
114,731
Free-Float
31.34%
Free-Float capitalization (THB)
645,500,975
Free-Float capitalization (USD)
19,107,838
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.12
Moving average 50 days
7.43
Moving average 100 days
8.04
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+13.24%
RSI 9 days
44.82
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -0.70% | +2.90% | -39.83% | 58.81M | |
| +1.07% | -2.38% | +48.58% | +112.88% | 103B | |
| +0.80% | +3.41% | +1.83% | +260.22% | 79.79B | |
| +1.44% | -3.48% | +34.01% | +134.38% | 77.79B | |
| +1.15% | +2.78% | +0.72% | +152.11% | 37.73B | |
| +1.14% | +1.84% | +36.22% | +131.94% | 24.68B | |
| +0.22% | -2.94% | +20.09% | +74.61% | 16.34B | |
| -3.16% | -1.46% | +17.91% | +20.43% | 13.85B | |
| +0.25% | +3.28% | +8.34% | +111.64% | 12.06B | |
| +1.70% | +1.59% | +3.89% | +54.61% | 11.92B | |
| Average | +0.56% | -0.04% | +17.45% | +101.30% | 37.71B | |
| Weighted average by Cap. | +1.14% | -0.49% | +25.01% | +146.71% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7 |  | 7.25 |
| 1 month | 6.5 | | 7.25 |
| Current year | 6.5 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 13.7 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | -19.77% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | -17.97% |
- Stock Market
- Stocks
- BEYOND Stock
- BEYOND-R Stock
- Quotes Padaeng Industry
Select your edition
All financial news and data tailored to specific country editions
