PACTIV EVERGREEN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 USD | -0.55% |
|
+2.67% | +12.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.25 $ | 15.26 $ | 15.53 $ | 15.44 $ | 15.4 $ |
| Volume | 340 230 | 293 415 | 235 891 | 243 325 | 81 846 |
| Change | +1.67% | +0.07% | +1.77% | -0.58% | -0.55% |
| Opening | 14.96 | 14.98 | 15.31 | 15.62 | 15.36 |
| High | 15.26 | 15.33 | 15.65 | 15.84 | 15.47 |
| Low | 14.82 | 14.91 | 15.18 | 15.42 | 15.13 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.67% | ||
| Current month | +7.54% | ||
| 1 month | +8.30% | ||
| 3 months | +2.80% | ||
| 6 months | +85.10% | ||
| Current year | +12.33% | ||
| 1 year | +92.98% | ||
| 3 years | +4.62% |
Volumes
marketsDaily volume
81 846
Estimated daily volume
94 219
Avg. Volume 20 sessions
332 934
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
5 112 201.57
Record volume 1
14 759 246
Record volume 2
7 248 834
Record volume 3
5 010 131
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 766 067 708
Net sales (USD)
5 510 000 000
Number of employees
15 000
Sales / Employee (USD)
367 333
Free-Float
22.11 %
Free-Float capitalization (USD)
611 641 225
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.82
15.84
1 month
14.0615.84
Current year
11.2415.84
1 year
6.8515.84
3 years
6.8516.49
5 years
6.8519.61
10 years
6.8519.61
Indicators
Moving average 5 days
15.30
Moving average 20 days
14.70
Moving average 50 days
14.20
Moving average 100 days
14.06
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
72.30
RSI 14 days
66.82
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +2.67% | +12.33% | +92.98% | 2.77B | ||
| -1.55% | +6.47% | +21.24% | +30.04% | 22.26B | ||
| -1.23% | +2.28% | +6.92% | +23.73% | 17.58B | ||
| +1.23% | +4.34% | -10.94% | -4.09% | 9.68B | ||
| -0.10% | -1.15% | +18.24% | +8.07% | 9.26B | ||
| -1.26% | -1.14% | +3.18% | -5.92% | 5.05B | ||
| -0.80% | +0.48% | -13.39% | -33.93% | 4.63B | ||
| -1.81% | -2.77% | +11.38% | -3.55% | 3B | ||
| -0.99% | -0.89% | -6.14% | -2.79% | 2.96B | ||
| +6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
| -1.51% | +1.68% | +5.23% | -6.11% | 2.07B | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.93B | ||
| -1.59% | -0.17% | +3.45% | +0.48% | 1.09B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 898M | ||
| -1.79% | -1.72% | +0.22% | -6.47% | 893M | ||
| -0.10% | -1.12% | +18.26% | +31.71% | 710M | ||
| Average | -0.32% | +4.87% | +21.56% | +240.34% | ||
| Weighted average by Cap. | -0.62% | +4.61% | +15.51% | +121.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c28e0ec411fdb1e95a4380d6d.-YgHKAQx_NOD6Z_VslZQFr0Kw7kSh48MLD-_7FWsM5Y.n-prd1NCu4zag9ym5mUTO_dz9chNwuhiGAb8hTTIR8CaxVRDY0aJ5sjazg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:07:49 | 15.4 | 100 | 45,163 |
| 20:03:51 | 15.38 | 100 | 45,063 |
| 20:03:50 | 15.38 | 100 | 44,963 |
| 20:03:50 | 15.38 | 100 | 44,863 |
| 20:03:50 | 15.38 | 100 | 44,763 |
| 20:03:50 | 15.38 | 100 | 44,663 |
| 20:03:50 | 15.38 | 100 | 44,563 |
| 20:02:16 | 15.39 | 100 | 44,463 |
| 19:59:36 | 15.38 | 100 | 44,363 |
| 19:59:36 | 15.38 | 100 | 44,263 |
Monthly variations
Annual change
| 2024 | +12.62% | ||
| 2023 | +20.69% | ||
| 2022 | -10.41% | ||
| 2021 | -30.10% | ||
| 2020 | +65.97% |
- Stock Market
- Equities
- PTVE Stock
- Quotes Pactiv Evergreen Inc.
