PACIRA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.33 USD | +3.25% |
|
+0.30% | -21.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.81 $ | 25.9 $ | 25.5 $ | 26.33 $ |
| Volume | 497 169 | 359 410 | 305 838 | 304 606 |
| Change | +2.72% | -3.39% | -1.54% | +3.25% |
| Opening | 26.24 | 26.65 | 25.70 | 25.34 |
| High | 27.09 | 26.77 | 26.00 | 26.37 |
| Low | 26.19 | 25.78 | 25.33 | 25.33 |
Performance
| 1 day | +3.25% | ||
| 1 week | +0.30% | ||
| Current month | -9.89% | ||
| 1 month | -9.33% | ||
| 3 months | -17.85% | ||
| 6 months | -4.50% | ||
| Current year | -21.96% | ||
| 1 year | -41.14% | ||
| 3 years | -59.29% | ||
| 5 years | -34.29% | ||
| 10 years | -62.56% |
Volumes
marketsDaily volume
304 606
Estimated daily volume
304 606
Avg. Volume 20 sessions
445 687
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
11 734 938.71
Record volume 1
9 643 123
Record volume 2
8 861 755
Record volume 3
5 990 836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 224 955 461
Net sales (USD)
674 978 000
Number of employees
712
Sales / Employee (USD)
948 003
Free-Float
98.74 %
Free-Float capitalization (USD)
1 209 485 296
Average Daily Capital Traded
0.96%
Highs and lows
1 week
25.33
27.09
1 month
25.3329.47
Current year
25.3335.95
1 year
25.3348.60
3 years
25.3382.16
5 years
25.3382.16
10 years
25.33121.95
Indicators
Moving average 5 days
26.13
Moving average 20 days
27.42
Moving average 50 days
28.78
Moving average 100 days
30.04
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
29.12
RSI 14 days
31.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +0.30% | -21.96% | -41.14% | 1.22B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.24% | +0.89% | +1.48% | +1.54% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.28% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb07a6b018bc35ada05.ci4q6bnJXYPfukE2r0GXV6GxQGCjQAZ69JJ1pDQ6Ufo.LV59juqdCs2m6AVP-wDvNfDHJyLODXUxjMs6_FV5FJgnWVOL3JsM8ruCAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 26.33 | 54,931 | 179,466 |
| 20:59:58 | 26.36 | 100 | 124,535 |
| 20:59:57 | 26.36 | 100 | 124,435 |
| 20:59:56 | 26.36 | 100 | 124,335 |
| 20:59:54 | 26.36 | 100 | 124,235 |
| 20:59:54 | 26.36 | 100 | 124,135 |
| 20:59:54 | 26.36 | 100 | 124,035 |
| 20:59:53 | 26.36 | 100 | 123,935 |
| 20:59:53 | 26.36 | 100 | 123,835 |
| 20:59:53 | 26.36 | 100 | 123,735 |
Monthly variations
Annual change
| 2024 | -21.96% | ||
| 2023 | -12.61% | ||
| 2022 | -35.83% | ||
| 2021 | +0.55% | ||
| 2020 | +32.10% | ||
| 2019 | +5.30% | ||
| 2018 | -5.76% | ||
| 2017 | +41.33% | ||
| 2016 | -57.94% | ||
| 2015 | -13.39% | ||
| 2014 | +54.22% | ||
| 2013 | +229.08% | ||
| 2012 | +101.97% | ||
| 2011 | +23.22% |
- Stock Market
- Equities
- PCRX Stock
- Quotes Pacira BioSciences, Inc.
