PACIFIC VENTURES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0009 USD | +50.00% |
|
+50.00% | -98.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0008 $ | 0.0006 $ | 0.0006 $ | 0.0009 $ |
| Volume | 4 068 550 | 3 100 302 | 3 134 909 | 115 001 |
| Change | 0.00% | -25.00% | 0.00% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | -10.00% | ||
| 1 month | -18.18% | ||
| 3 months | -92.50% | ||
| 6 months | -98.80% | ||
| Current year | -98.20% | ||
| 1 year | -99.70% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
115 001
Estimated daily volume
115 001
Avg. Volume 20 sessions
2 066 162
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1 859.55
Record volume 1
16 196 308
Record volume 2
5 175 024
Record volume 3
5 110 000
Capital turnover ratio
0.02
Float rotation
0.74
Basic data
Capitalization (USD)
62 637
Net sales ()
40
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.6 %
Free-Float capitalization (USD)
1 675
Average Daily Capital Traded
2.97%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.05
1 year
0.000.31
3 years
0.00180.00
5 years
0.001 112.50
10 years
0.00202 970.30
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
+44.44%
Price spread / (MMA50)
+422.22%
Price spread / (MMA100)
+1,433.33%
STIM
RSI 9 days
40.60
RSI 14 days
43.15
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | -98.20% | -99.70% | 62.64K | ||
| +1.26% | +2.57% | -0.91% | -15.59% | 276B | ||
| -1.03% | +1.40% | -1.73% | -8.51% | 96.47B | ||
| -0.19% | +0.81% | -2.65% | -7.69% | 43.8B | ||
| -0.54% | +3.47% | +11.05% | -23.10% | 42.1B | ||
| +0.13% | +1.11% | +2.15% | +1.27% | 41.76B | ||
| -0.22% | +1.39% | +9.36% | -21.07% | 40.31B | ||
| +0.05% | -1.31% | -14.68% | -15.76% | 30.45B | ||
| -0.90% | -2.67% | -8.06% | +12.26% | 28.49B | ||
| -0.29% | +1.64% | +15.34% | +43.42% | 25.9B | ||
| +1.43% | -0.41% | -4.40% | -24.47% | 23.63B | ||
| -0.93% | -0.06% | +10.11% | -11.42% | 21.24B | ||
| -2.17% | +4.10% | +10.20% | +18.20% | 20.19B | ||
| -0.32% | -0.88% | +0.18% | -16.91% | 14.89B | ||
| -0.84% | -0.16% | +7.22% | -15.67% | 14.82B | ||
| -0.44% | -2.18% | +2.12% | +15.69% | 14.76B | ||
| Average | +2.81% | +0.98% | -3.93% | -10.57% | ||
| Weighted average by Cap. | +0.18% | +1.31% | +0.78% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4485965e230f1.TIwWwyulrmpDfl-tU33dN2YeLZftLK88IwvEn0joofY.fqEijkzn2CNxOSjaIEjuZydfGPa9c-RuDjmy8R-t0L4B9S_wcszpLSsLKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:24 | 0.0009 | 99,970 | 229,940 |
| 20:44:24 | 0.0009 | 99,970 | 129,970 |
| 16:04:46 | 0.0006 | 2,500 | 30,000 |
| 16:04:46 | 0.0006 | 2,500 | 27,500 |
| 16:03:54 | 0.0006 | 5,000 | 25,000 |
| 16:03:54 | 0.0006 | 5,000 | 20,000 |
| 16:03:37 | 0.0006 | 2,500 | 15,000 |
| 16:03:37 | 0.0006 | 2,500 | 12,500 |
| 16:03:11 | 0.00079 | 2,500 | 10,000 |
| 16:03:11 | 0.00079 | 2,500 | 7,500 |
Monthly variations
Annual change
| 2024 | -98.20% | ||
| 2023 | -85.71% | ||
| 2022 | -98.16% | ||
| 2021 | -80.59% | ||
| 2020 | -76.27% | ||
| 2019 | -82.60% | ||
| 2018 | -93.39% | ||
| 2017 | -79.72% | ||
| 2016 | +90.67% | ||
| 2015 | +36.36% |
- Stock Market
- Equities
- PACV Stock
- Quotes Pacific Ventures Group, Inc.
