|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0860 SGD | -2.27% |
|
+3.61% | -30.08% |
| 05-25 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
| 05-05 | Pacific Radiance Allots, Issues Over 4 Million Shares Upon Exercise of Warrants | MT |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.0820 $ | 0.0870 $ | 0.0860 $ | 0.0880 $ | 0.0860 $ |
| Volume | 244,300 | 625,100 | 32,600 | 540,900 | 183,800 |
| Change | 0.00% | +6.10% | -1.15% | +2.33% | -2.27% |
| Opening | 0.0830 $ | 0.0830 $ | 0.0860 $ | 0.0850 $ | 0.0870 $ |
| High | 0.0830 $ | 0.0870 $ | 0.0860 $ | 0.0880 $ | 0.0880 $ |
| Low | 0.0800 $ | 0.0800 $ | 0.0850 $ | 0.0830 $ | 0.0840 $ |
Performance
| 1 day | -2.27% | ||
| 1 week | +3.61% | ||
| Current month | +3.61% | ||
| 1 month | -2.27% | ||
| 3 months | +4.88% | ||
| 6 months | -10.42% | ||
| Current year | -30.08% | ||
| 1 year | +120.51% | ||
| 3 years | +40.98% | ||
| 5 years | -91.73% | ||
| 10 years | -96.93% |
Volumes
marketsDaily volume
183,800
Estimated daily volume
183,800
Avg. Volume 20 sessions
468,631
Daily volume ratio
0.39
Avg. Volume 20 sessions SGD
40,302.27
Avg. Volume 20 sessions USD
31,223.66
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
99,823,893
Market Cap (USD)
99,823,893
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
27.05 %
Free-Float capitalization (SGD)
21,015,720
Free-Float capitalization (USD)
27,100,822
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.085
Moving average 20 days
0.0838
Moving average 50 days
0.0884
Moving average 100 days
0.091
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
62.88
RSI 14 days
55.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +3.61% | +120.51% | +40.98% | 99.82M | |
| +0.27% | -2.24% | +25.08% | +55.46% | 120B | |
| +2.62% | +2.09% | +23.68% | +138.64% | 87.14B | |
| +0.22% | -1.82% | +17.61% | +40.18% | 79.01B | |
| -0.17% | -1.08% | +46.44% | +79.23% | 71.28B | |
| +0.83% | +0.73% | +14.58% | +89.62% | 69.7B | |
| +1.66% | +0.62% | +10.56% | +68.97% | 56.73B | |
| -0.83% | -4.01% | +52.72% | +264.51% | 55.97B | |
| -0.64% | -4.67% | +4.76% | +43.34% | 53.92B | |
| -2.85% | -11.63% | +2.71% | +25.11% | 28.92B | |
| Average | -0.15% | -2.23% | +31.86% | +84.60% | 62.25B | |
| Weighted average by Cap. | +0.38% | -2.54% | +23.58% | +89.28% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0a0a0327a28b901778.0s_SKOJ43_tiz1CMsWGmZme_1_uOjFtj5l03gkrJdzk.4pnhS6Mfmc4bt2DOgQP2Xgn4poH8vmsxrhYG7mfwGlagg7xdrDOqyi6qEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:35 | 0.0860 | 300 | 183,800 |
| 10:04:35 | 0.0860 | 200 | 183,500 |
| 10:04:35 | 0.0860 | 200 | 183,300 |
| 10:04:35 | 0.0860 | 400 | 183,100 |
| 10:04:35 | 0.0860 | 400 | 182,700 |
| 10:04:35 | 0.0860 | 300 | 182,300 |
| 10:04:35 | 0.0860 | 800 | 182,000 |
| 10:04:35 | 0.0860 | 200 | 181,200 |
| 09:59:59 | 0.0840 | 100 | 181,000 |
| 09:59:58 | 0.0860 | 100 | 180,900 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.13 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 2.85 |
Monthly variations
Annual variations
| 2026 | -30.08% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
