|
Delayed
Singapore S.E.
07:19:03 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0480 SGD | 0.00% |
|
+4.35% | -60.98% |
| 08-14 | Pacific Radiance Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-25 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
Stock exchange
Singapore S.E.
RXS 0.0480 $
0.00%
4.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXS | 0.0480SGD | 0.00% | 4.82K $ |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0460 | SGD 0.0490 | SGD 0.0490 | SGD 0.0480 | SGD 0.0480 |
| Volume | 133,500 | 100 | 100 | 385,200 | 100,400 |
| Change | -6.12% | +6.52% | 0.00% | -2.04% | 0.00% |
| Opening | SGD 0.0470 | SGD 0.0490 | SGD 0.0490 | SGD 0.0470 | SGD 0.0480 |
| High | SGD 0.0490 | SGD 0.0490 | SGD 0.0490 | SGD 0.0490 | SGD 0.0490 |
| Low | SGD 0.0460 | SGD 0.0490 | SGD 0.0490 | SGD 0.0450 | SGD 0.0470 |
Performance
| 1 week | +4.35% | ||
| Current month | -11.11% | ||
| 1 month | -5.88% | ||
| 3 months | -36.84% | ||
| 6 months | -50.52% | ||
| Current year | -60.98% | ||
| 1 year | -50.00% | ||
| 3 years | +23.08% | ||
| 5 years | -49.47% | ||
| 10 years | -96.94% |
Volumes
marketsDaily volume
100,400
Estimated daily volume
121,600
Avg. Volume 20 sessions
237,836
Daily volume ratio
0.51
Avg. Volume 20 sessions SGD
11,416.13
Avg. Volume 20 sessions USD
8,932.46
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
54,804,761
Market Cap (USD)
54,804,761
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
32.54%
Free-Float capitalization (SGD)
13,961,380
Free-Float capitalization (USD)
17,846,134
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0483
Moving average 20 days
0.0507
Moving average 50 days
0.0571
Moving average 100 days
0.0658
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+18.96%
Price spread / (MMA100)
+37.08%
RSI 9 days
43.31
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.35% | -50.00% | +23.08% | 54.8M | |
| -0.36% | +1.07% | +0.69% | +54.00% | 107B | |
| -2.98% | +2.04% | +13.63% | +102.26% | 86.39B | |
| -0.19% | +2.67% | +17.65% | +32.85% | 78.86B | |
| -0.74% | +2.74% | +22.35% | +98.47% | 75.09B | |
| -0.45% | +0.80% | +18.51% | +43.14% | 69B | |
| -0.66% | +2.66% | +19.81% | +86.76% | 64.92B | |
| -2.05% | +2.47% | +87.45% | +233.99% | 62.09B | |
| -0.44% | +1.86% | +15.00% | +60.67% | 58.99B | |
| +0.98% | +2.82% | +27.87% | +67.03% | 59.28B | |
| Average | -0.69% | -0.17% | +17.30% | +80.23% | 66.18B | |
| Weighted average by Cap. | -0.81% | +0.02% | +22.44% | +83.55% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eef57167.Z7DJOus24yRy2JzVfIE9M2wZKphUr_DaQoc2ch6hwls.IemveZoEmW0G9fiBJvUOQD8oTf9s94epMtNZFSnk9h8d3plckmyaezqb7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:19:03 | 0.0480 | 100 | 100,400 |
| 06:55:24 | 0.0470 | 100 | 100,300 |
| 06:55:16 | 0.0470 | 100 | 100,200 |
| 06:33:51 | 0.0490 | 100 | 100,100 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 1.67 |
Monthly variations
Annual variations
| 2026 | -60.98% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
