|
Market Closed -
Singapore S.E.
09:50:26 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0530 SGD | +6.00% |
|
-1.85% | -56.91% |
| 08-14 | Pacific Radiance Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-25 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
Stock exchange
Singapore S.E.
RXS 0.0530 $
+6.00%
15.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXS | 0.0530SGD | +6.00% | 15.27K $ |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0500 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0500 |
| Volume | 2,230,300 | 3,663,300 | 732,000 | 436,800 | 300,100 |
| Change | -5.66% | +8.00% | 0.00% | -1.85% | -5.66% |
| Opening | SGD 0.0530 | SGD 0.0500 | SGD 0.0550 | SGD 0.0540 | SGD 0.0520 |
| High | SGD 0.0540 | SGD 0.0570 | SGD 0.0550 | SGD 0.0540 | SGD 0.0530 |
| Low | SGD 0.0470 | SGD 0.0500 | SGD 0.0540 | SGD 0.0520 | SGD 0.0500 |
Performance
| 1 day | +6.00% | ||
| 1 week | -1.85% | ||
| Current month | -5.36% | ||
| 1 month | -26.39% | ||
| 3 months | -35.37% | ||
| 6 months | -35.37% | ||
| Current year | -56.91% | ||
| 1 year | -30.26% | ||
| 3 years | +17.78% | ||
| 5 years | -44.21% | ||
| 10 years | -96.51% |
Volumes
marketsDaily volume
288,200
Estimated daily volume
288,200
Avg. Volume 20 sessions
1,060,750
Daily volume ratio
0.27
Avg. Volume 20 sessions SGD
56,219.75
Avg. Volume 20 sessions USD
44,372.67
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
57,709,976
Market Cap (USD)
57,709,976
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
32.54 %
Free-Float capitalization (SGD)
14,861,574
Free-Float capitalization (USD)
18,792,163
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0528
Moving average 20 days
0.0598
Moving average 50 days
0.0675
Moving average 100 days
0.0774
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+12.83%
Price spread / (MMA50)
+27.36%
Price spread / (MMA100)
+46.04%
STIM
RSI 9 days
21.31
RSI 14 days
21.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.00% | -1.85% | -30.26% | +17.78% | 57.71M | |
| -3.57% | -4.03% | -0.68% | +46.08% | 110B | |
| -2.01% | -0.48% | +25.42% | +118.74% | 91.92B | |
| +0.20% | +0.89% | +24.87% | +47.96% | 84.91B | |
| -1.31% | -1.61% | +13.55% | +86.50% | 69.94B | |
| -1.61% | -0.55% | +19.68% | +76.15% | 66.03B | |
| -0.32% | -0.93% | +77.96% | +246.90% | 62.48B | |
| -1.73% | -0.20% | +33.38% | +47.94% | 60.4B | |
| -1.11% | +0.51% | +19.71% | +71.92% | 61.06B | |
| -0.52% | +1.59% | +30.79% | +31.18% | 33.84B | |
| Average | -0.56% | -0.18% | +21.44% | +79.12% | 64.02B | |
| Weighted average by Cap. | -1.46% | -0.17% | +24.60% | +85.73% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e159a0c2756f96115fb8183.9oDx1u7h3BleHwfgtu0pdl2h6X4-AQlPSYzWhZdFNs0.qciBmJbMrHQ5Ujao5YhdDinb0C9nOW89D-Kg9O4gY6qT37rit6rrVgZtUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:26 | 0.0530 | 200 | 288,200 |
| 09:46:18 | 0.0530 | 600 | 288,000 |
| 09:45:24 | 0.0530 | 200 | 287,400 |
| 09:41:32 | 0.0530 | 400 | 287,200 |
| 09:40:23 | 0.0530 | 100 | 286,800 |
| 09:36:10 | 0.0530 | 600 | 286,700 |
| 09:35:23 | 0.0530 | 200 | 286,100 |
| 09:31:15 | 0.0530 | 800 | 285,900 |
| 09:31:15 | 0.0530 | 200 | 285,100 |
| 09:28:27 | 0.0530 | 200 | 284,900 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.13 |
| 1 year | 0.05 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -59.35% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
