|
Delayed
Singapore S.E.
08:48:42 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0620 SGD | -1.59% |
|
-15.07% | -49.59% |
| 08-14 | Pacific Radiance Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-25 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
Stock exchange
Singapore S.E.
RXS 0.0620 $
-1.59%
19.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXS | 0.0620SGD | -1.59% | 19.34K $ |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0670 | SGD 0.0660 | SGD 0.0640 | SGD 0.0630 | SGD 0.0620 |
| Volume | 1,848,200 | 583,900 | 1,137,600 | 1,425,300 | 312,000 |
| Change | -8.22% | -1.49% | -3.03% | -1.56% | -1.59% |
| Opening | SGD 0.0660 | SGD 0.0690 | SGD 0.0650 | SGD 0.0620 | SGD 0.0630 |
| High | SGD 0.0720 | SGD 0.0690 | SGD 0.0680 | SGD 0.0660 | SGD 0.0650 |
| Low | SGD 0.0600 | SGD 0.0630 | SGD 0.0620 | SGD 0.0600 | SGD 0.0610 |
Performance
| 1 day | -1.59% | ||
| 1 week | -15.07% | ||
| Current month | -16.22% | ||
| 1 month | -15.07% | ||
| 3 months | -26.19% | ||
| 6 months | -39.22% | ||
| Current year | -49.59% | ||
| 1 year | -8.82% | ||
| 3 years | +24.00% | ||
| 5 years | -34.74% | ||
| 10 years | -95.23% |
Volumes
marketsDaily volume
312,000
Estimated daily volume
359,252
Avg. Volume 20 sessions
409,364
Daily volume ratio
0.88
Avg. Volume 20 sessions SGD
25,380.57
Avg. Volume 20 sessions USD
19,986.89
Record volume 1
60,085,500
Record volume 2
57,101,800
Record volume 3
55,503,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
72,101,009
Market Cap (USD)
72,101,009
Net sales (USD)
55,187,000
Number of employees
170
Sales / Employee (USD)
324,629
Free-Float
32.54 %
Free-Float capitalization (SGD)
18,515,598
Free-Float capitalization (USD)
23,544,990
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0666
Moving average 20 days
0.0721
Moving average 50 days
0.0747
Moving average 100 days
0.0813
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
+16.29%
Price spread / (MMA50)
+20.48%
Price spread / (MMA100)
+31.13%
STIM
RSI 9 days
13.79
RSI 14 days
22.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -15.07% | -8.82% | +24.00% | 72.1M | |
| +1.41% | -1.40% | +5.78% | +49.14% | 112B | |
| -2.13% | -1.86% | +25.27% | +106.15% | 87.68B | |
| +0.81% | +1.08% | +21.96% | +44.96% | 82.99B | |
| -1.47% | -1.47% | +18.97% | +81.35% | 70.39B | |
| +1.00% | -1.08% | +20.93% | +79.62% | 65.82B | |
| +1.74% | +13.25% | +85.58% | +256.64% | 64.81B | |
| -1.47% | +2.12% | +28.39% | +44.21% | 59.63B | |
| -0.15% | -0.37% | +16.04% | +67.81% | 59.41B | |
| +1.40% | +2.04% | +27.21% | +34.67% | 33.24B | |
| Average | -0.04% | -0.14% | +24.13% | +78.86% | 63.58B | |
| Weighted average by Cap. | +0.10% | +0.98% | +25.94% | +84.86% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
381d1.JB_R-lTaca0-cqALvni0AgiocskOBK6WqkbiSjc1APM.SkXosDK0OJUHHphP2ArHZ0PBGqA3Xf-k5iGFOFRwOcpue5OWJ64g1AkI-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:42 | 0.0620 | 100 | 312,000 |
| 08:45:54 | 0.0610 | 500 | 311,900 |
| 08:44:10 | 0.0610 | 8,000 | 311,400 |
| 08:43:14 | 0.0610 | 10,000 | 303,400 |
| 08:42:08 | 0.0610 | 1,500 | 293,400 |
| 08:42:08 | 0.0610 | 10,000 | 291,900 |
| 08:42:08 | 0.0610 | 20,000 | 281,900 |
| 08:42:08 | 0.0610 | 50,000 | 261,900 |
| 08:39:23 | 0.0620 | 34,500 | 211,900 |
| 08:39:23 | 0.0620 | 10,000 | 177,400 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.06 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -48.78% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
