PACIFIC ONLINE SYSTEMS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 PHP | +0.86% |
|
+0.57% | -29.29% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.48 ₱ | 3.49 ₱ | 3.32 ₱ | 3.47 ₱ | 3.5 ₱ |
| Volume | 4 000 | 240 000 | 595 000 | 5 000 | 100 000 |
| Change | -0.57% | +0.29% | -4.87% | +4.52% | +0.86% |
| Opening | 3.45 | 3.40 | 3.49 | 3.47 | 3.43 |
| High | 3.48 | 3.63 | 3.49 | 3.47 | 3.50 |
| Low | 3.45 | 3.40 | 3.32 | 3.47 | 3.43 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.57% | ||
| Current month | +5.42% | ||
| 1 month | -7.65% | ||
| 3 months | -16.86% | ||
| 6 months | +25.45% | ||
| Current year | -29.29% | ||
| 1 year | +94.44% | ||
| 3 years | +71.57% | ||
| 5 years | -7.41% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
100 000
Avg. Volume 20 sessions
136 533
Avg. Volume 20 sessions PHP
477 865.50
Avg. Volume 20 sessions USD
8 332.54
Record volume 1
152 533 350
Record volume 2
143 579 700
Record volume 3
53 988 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 967 336 698
Capitalization (USD)
51 741 450
Net sales (PHP)
601 553 656
Net sales (USD)
10 489 291
Number of employees
138
Sales / Employee (PHP)
4 359 084
Sales / Employee (USD)
76 009
Free-Float
35.59 %
Free-Float capitalization (PHP)
1 119 267 017
Free-Float capitalization (USD)
19 516 659
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.32
3.63
1 month
3.323.81
Current year
3.325.30
1 year
1.735.46
3 years
1.035.46
5 years
1.035.46
10 years
1.037.70
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.59
Moving average 50 days
3.79
Moving average 100 days
3.95
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
44.01
RSI 14 days
42.00
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.57% | -29.29% | +94.44% | 51.74M | ||
| +2.88% | +5.16% | +12.66% | +2.11% | 35B | ||
| +0.04% | -4.47% | +0.40% | -6.43% | 23.58B | ||
| +4.92% | +8.17% | -11.38% | -25.41% | 20.98B | ||
| +3.59% | +5.34% | -14.29% | -31.44% | 20.98B | ||
| -2.81% | -3.04% | +18.64% | +96.25% | 19.92B | ||
| +2.31% | -0.70% | -2.20% | +4.50% | 16.73B | ||
| +0.68% | +3.54% | -0.67% | -7.09% | 9.85B | ||
| +0.54% | -3.50% | -24.64% | -18.52% | 7.65B | ||
| +7.04% | +11.03% | +50.35% | +56.84% | 7.26B | ||
| +1.66% | +0.82% | +1.24% | -1.41% | 7.21B | ||
| +0.84% | -3.54% | +2.92% | -12.66% | 6.94B | ||
| +0.28% | +0.15% | -21.00% | -46.57% | 6.3B | ||
| -0.70% | -5.60% | +0.85% | -1.90% | 6.07B | ||
| +3.18% | +2.77% | +21.00% | -2.14% | 5.2B | ||
| -0.07% | +1.77% | -13.56% | -20.40% | 5.18B | ||
| Average | +1.58% | +1.20% | -0.56% | +5.01% | ||
| Weighted average by Cap. | +1.79% | +1.77% | +1.80% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.29% | ||
| 2023 | +200.00% | ||
| 2022 | -9.34% | ||
| 2021 | -13.74% | ||
| 2020 | -15.60% | ||
| 2019 | -49.95% | ||
| 2018 | -10.00% | ||
| 2017 | -1.25% | ||
| 2016 | -8.77% | ||
| 2015 | +3.94% | ||
| 2014 | +14.86% | ||
| 2013 | +9.94% | ||
| 2012 | +13.67% | ||
| 2011 | +15.84% | ||
| 2010 | -1.29% | ||
| 2009 | +116.67% | ||
| 2008 | -28.57% | ||
| 2007 | -35.38% |
- Stock Market
- Equities
- LOTO Stock
- Quotes Pacific Online Systems Corporation
